Australia markets close in 2 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
394.020.00-3410.000.060.00-6203
-----20.000.010.00-1977
-----40.000.420.00-11
569.280.00-2150.000.220.00-12
-----60.001.440.00-152
-----70.000.180.00-633
-----80.004.830.00-57
-----90.000.400.00-1201
-----100.000.440.00-88202
474.870.00-22110.001.870.00-236
299.000.00--4120.000.650.00-29
-----130.002.890.00-24
-----140.001.770.00-228
-----150.002.600.00-10029
338.000.00-24160.001.900.00-190
453.000.00-12170.005.000.00-116
326.630.00-13180.002.500.00-121
-----185.003.090.00-412
324.500.00-44190.003.000.00-163
312.750.00-11195.0013.940.00--2
376.620.00-517200.002.000.00-2201
378.550.00-11210.005.130.00-1037
291.000.00-89220.004.290.00-24345
356.900.00-114230.004.800.00-2327
273.050.00-14240.003.000.00-1102
380.500.00-29250.003.900.00-5223
447.510.00-49260.007.600.00-114
248.090.00-536270.007.900.00-139
384.050.00-549280.006.580.00-5236
360.860.00-522290.007.000.00-141
385.850.00-135300.006.500.00-20269
369.730.00-121310.008.680.00-169
282.000.00-124320.006.500.00-257
327.000.00-110330.007.80-2.60-25.00%141
369.000.00-120340.0011.450.00-135
374.780.00-166350.0010.250.00-2263
349.090.00-263360.0013.950.00-1158
342.250.00-1257370.0012.950.00-1196
341.760.00-348380.0014.200.00-449
306.000.00-132390.0014.99-0.51-3.29%294
334.410.00-367400.0016.850.00-1547
293.750.00-431410.0018.350.00-526
315.80+29.65+10.36%1322420.0019.900.00-3130
278.700.00-4125430.0021.550.00-1058
241.300.00-2166440.0022.300.00-24151
291.430.00-157450.0028.400.00-5259
256.800.00-1089460.0027.580.00-151
277.960.00-468470.0028.730.00-119
270.810.00-4119480.0031.200.00-4114
252.000.00-172490.0034.650.00-390
244.850.00-269500.0034.50-0.70-1.99%24883
223.300.00-1224510.0045.450.00-175
238.650.00-173520.0040.000.00-1236
237.00+32.67+15.99%414530.0043.950.00-23118
204.350.00-2210540.0055.050.00-1127
226.460.00-187550.0049.320.00-2298
216.300.00-167560.0050.98-2.82-5.24%1187
211.430.00-844570.0062.900.00-1122
205.350.00-848580.0061.490.00-1228
175.500.00-214590.0070.300.00-100110
196.090.00-1199600.0066.900.00-637
164.420.00-1646610.0068.25-0.19-0.28%195
179.500.00-271620.0071.650.00-538
177.72+3.72+2.14%167630.0087.850.00-635
172.37+25.65+17.48%469640.0082.430.00-2430
161.500.00-1117650.0087.350.00-1456
152.180.00-167660.0090.050.00-20165
153.790.00-296670.0095.75+1.61+1.71%134
149.76+2.85+1.94%239680.00100.640.00-117
145.26-0.21-0.14%139690.00118.050.00-411
140.62-1.32-0.93%7104700.00108.75-3.10-2.77%278
137.510.00-910710.00132.510.00-19117
133.00+5.50+4.31%243720.00144.850.00-12
129.00+23.42+22.18%727730.00141.350.00-78
125.00+2.90+2.38%111740.00130.310.00-88
120.280.00-8226750.00136.750.00-12131
118.060.00-344760.00162.400.00--18
56.000.00-111770.00152.390.00-33
108.350.00-246780.00195.300.00-12
102.710.00-1147790.00219.040.00-21
105.060.00-1146800.00170.17-0.78-0.46%12
73.350.00-27810.00217.610.00-76
64.450.00-518820.00404.160.00--0
90.50+22.45+32.99%63830.00-----
73.550.00-142840.00-----
85.150.00-240850.00249.330.00-66
61.300.00-4840860.00-----
75.630.00-110870.00395.130.00--0
75.00+12.32+19.66%242880.00399.310.00-20
74.20+1.65+2.27%862,033890.00415.290.00--0
69.850.00-5100900.00323.020.00-20
69.000.00-169910.00-----
51.300.00-14920.00-----
35.200.00-12930.00-----
29.300.00-24940.00-----
60.05+32.62+118.92%23950.00373.200.00-20
53.500.00-14960.00-----
45.150.00-21970.00-----
46.710.00-23980.00-----
51.930.00-1177990.00-----
50.520.00-1841,000.00422.980.00-20
42.200.00-781,010.00406.750.00-21
33.600.00-15671,020.00-----
35.400.00-111,030.00-----
43.25+43.25--11,040.00-----
40.650.00-161,050.00-----
39.670.00-2101,060.00-----
35.590.00-231,070.00-----
33.710.00-221,080.00-----
26.290.00-11081,090.00471.270.00--0
27.690.00-1451,100.00421.13-62.81-12.98%60
34.30+1.65+5.05%421951,110.00-----