Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250815C00330000 | 2024-09-19 3:54PM EDT | 330.00 | 390.33 | 401.15 | 409.35 | 0.00 | - | - | 2 | 67.97% |
| NFLX250815C00350000 | 2024-08-19 11:02AM EDT | 350.00 | 353.16 | 363.75 | 369.70 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250815C00370000 | 2024-08-07 12:10PM EDT | 370.00 | 282.45 | 313.00 | 320.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX250815C00380000 | 2024-08-27 1:36PM EDT | 380.00 | 346.20 | 346.00 | 355.85 | 0.00 | - | - | 2 | 52.56% |
| NFLX250815C00400000 | 2024-10-03 11:39AM EDT | 400.00 | 325.97 | 337.00 | 344.25 | 0.00 | - | 1 | 6 | 59.07% |
| NFLX250815C00440000 | 2024-09-19 2:03PM EDT | 440.00 | 291.87 | 300.90 | 307.95 | 0.00 | - | - | 1 | 54.63% |
| NFLX250815C00470000 | 2024-08-07 2:08PM EDT | 470.00 | 193.98 | 231.65 | 234.15 | 0.00 | - | - | 1 | 0.00% |
| NFLX250815C00490000 | 2024-09-30 11:17AM EDT | 490.00 | 250.55 | 259.20 | 265.80 | 0.00 | - | 1 | 2 | 51.11% |
| NFLX250815C00495000 | 2024-09-26 11:45AM EDT | 495.00 | 244.40 | 254.05 | 261.65 | 0.00 | - | 1 | 1 | 50.42% |
| NFLX250815C00500000 | 2024-09-05 2:18PM EDT | 500.00 | 227.90 | 251.85 | 255.95 | 0.00 | - | 7 | 8 | 50.17% |
| NFLX250815C00515000 | 2024-10-01 2:27PM EDT | 515.00 | 233.30 | 237.30 | 245.10 | 0.00 | - | 2 | 2 | 51.14% |
| NFLX250815C00530000 | 2024-08-29 1:15PM EDT | 530.00 | 216.09 | 217.55 | 219.30 | 0.00 | - | - | 1 | 42.07% |
| NFLX250815C00535000 | 2024-09-27 11:23AM EDT | 535.00 | 210.65 | 223.90 | 227.95 | 0.00 | - | 1 | 2 | 49.03% |
| NFLX250815C00540000 | 2024-09-11 2:04PM EDT | 540.00 | 189.20 | 218.45 | 223.95 | 0.00 | - | 2 | 3 | 48.66% |
| NFLX250815C00550000 | 2024-10-04 12:25PM EDT | 550.00 | 210.35 | 212.70 | 217.60 | +6.95 | +3.42% | 2 | 15 | 48.74% |
| NFLX250815C00555000 | 2024-08-27 12:25PM EDT | 555.00 | 205.15 | 202.05 | 204.90 | 0.00 | - | - | 1 | 43.75% |
| NFLX250815C00575000 | 2024-09-10 3:35PM EDT | 575.00 | 165.47 | 194.25 | 197.55 | 0.00 | - | - | 1 | 46.57% |
| NFLX250815C00600000 | 2024-09-19 2:10PM EDT | 600.00 | 168.98 | 177.15 | 179.80 | 0.00 | - | 1 | 2 | 45.31% |
| NFLX250815C00605000 | 2024-09-23 10:48AM EDT | 605.00 | 167.73 | 173.15 | 176.65 | 0.00 | - | 1 | 1 | 45.20% |
| NFLX250815C00610000 | 2024-09-23 10:12AM EDT | 610.00 | 164.49 | 170.45 | 174.35 | 0.00 | - | - | 1 | 45.47% |
| NFLX250815C00615000 | 2024-09-19 11:23AM EDT | 615.00 | 164.66 | 167.00 | 170.75 | 0.00 | - | - | 1 | 45.13% |
| NFLX250815C00625000 | 2024-09-03 3:41PM EDT | 625.00 | 133.07 | 151.35 | 153.15 | 0.00 | - | - | 2 | 39.87% |
| NFLX250815C00630000 | 2024-09-26 11:00AM EDT | 630.00 | 149.10 | 156.50 | 160.85 | 0.00 | - | 6 | 4 | 44.44% |
| NFLX250815C00635000 | 2024-09-05 11:58AM EDT | 635.00 | 130.30 | 153.00 | 157.50 | 0.00 | - | 1 | 1 | 44.17% |
| NFLX250815C00640000 | 2024-08-09 1:44PM EDT | 640.00 | 103.89 | 118.55 | 123.35 | 0.00 | - | - | 4 | 30.70% |
| NFLX250815C00645000 | 2024-10-02 11:47AM EDT | 645.00 | 142.80 | 146.00 | 150.30 | 0.00 | - | 3 | 8 | 43.38% |
| NFLX250815C00650000 | 2024-09-30 12:12PM EDT | 650.00 | 135.70 | 143.35 | 147.60 | 0.00 | - | 2 | 9 | 43.35% |
| NFLX250815C00655000 | 2024-08-06 10:32AM EDT | 655.00 | 79.62 | 122.45 | 127.55 | 0.00 | - | - | 1 | 36.14% |
| NFLX250815C00660000 | 2024-09-18 1:51PM EDT | 660.00 | 125.25 | 136.90 | 140.85 | 0.00 | - | 2 | 1 | 42.69% |
| NFLX250815C00670000 | 2024-09-25 10:47AM EDT | 670.00 | 137.06 | 130.90 | 135.50 | 0.00 | - | 1 | 2 | 42.55% |
| NFLX250815C00675000 | 2024-10-03 3:56PM EDT | 675.00 | 121.75 | 129.80 | 131.80 | 0.00 | - | 7 | 9 | 42.05% |
| NFLX250815C00680000 | 2024-09-03 3:41PM EDT | 680.00 | 104.00 | 119.00 | 120.60 | 0.00 | - | 1 | 11 | 38.56% |
| NFLX250815C00685000 | 2024-09-19 10:31AM EDT | 685.00 | 121.70 | 124.60 | 126.20 | 0.00 | - | 2 | 4 | 41.73% |
| NFLX250815C00690000 | 2024-09-18 2:12PM EDT | 690.00 | 107.70 | 120.30 | 123.40 | 0.00 | - | 1 | 2 | 41.56% |
| NFLX250815C00695000 | 2024-09-19 11:38AM EDT | 695.00 | 116.55 | 117.80 | 120.85 | 0.00 | - | 3 | 3 | 41.47% |
| NFLX250815C00700000 | 2024-10-03 3:54PM EDT | 700.00 | 109.00 | 115.25 | 117.95 | 0.00 | - | 2 | 37 | 41.22% |
| NFLX250815C00705000 | 2024-09-30 2:58PM EDT | 705.00 | 106.10 | 112.65 | 115.55 | 0.00 | - | 1 | 4 | 41.16% |
| NFLX250815C00710000 | 2024-10-03 3:50PM EDT | 710.00 | 104.00 | 109.90 | 112.75 | 0.00 | - | 2 | 2 | 40.94% |
| NFLX250815C00715000 | 2024-10-04 10:40AM EDT | 715.00 | 105.25 | 107.55 | 110.30 | +3.15 | +3.09% | 3 | 23 | 40.83% |
| NFLX250815C00720000 | 2024-10-02 10:16AM EDT | 720.00 | 98.70 | 104.55 | 109.70 | 0.00 | - | 7 | 14 | 41.42% |
| NFLX250815C00725000 | 2024-09-24 1:35PM EDT | 725.00 | 107.05 | 103.85 | 106.20 | 0.00 | - | 1 | 11 | 40.89% |
| NFLX250815C00730000 | 2024-10-01 9:59AM EDT | 730.00 | 96.30 | 100.10 | 103.00 | 0.00 | - | 1 | 17 | 40.46% |
| NFLX250815C00735000 | 2024-09-23 10:48AM EDT | 735.00 | 94.86 | 97.50 | 100.50 | 0.00 | - | 2 | 9 | 40.28% |
| NFLX250815C00740000 | 2024-10-01 3:00PM EDT | 740.00 | 96.26 | 96.65 | 98.05 | +4.91 | +5.37% | 1 | 8 | 40.11% |
| NFLX250815C00745000 | 2024-09-05 12:58PM EDT | 745.00 | 81.60 | 94.55 | 95.75 | 0.00 | - | 1 | 6 | 39.99% |
| NFLX250815C00750000 | 2024-10-03 11:46AM EDT | 750.00 | 85.27 | 90.85 | 93.50 | 0.00 | - | 1 | 13 | 39.87% |
| NFLX250815C00755000 | 2024-09-05 12:58PM EDT | 755.00 | 77.75 | 90.00 | 91.30 | 0.00 | - | 1 | 7 | 39.76% |
| NFLX250815C00760000 | 2024-08-27 3:50PM EDT | 760.00 | 83.43 | 83.25 | 84.35 | 0.00 | - | 3 | 5 | 37.85% |
| NFLX250815C00765000 | 2024-09-16 2:45PM EDT | 765.00 | 76.44 | 83.90 | 86.85 | 0.00 | - | 1 | 7 | 39.48% |
| NFLX250815C00770000 | 2024-10-04 11:32AM EDT | 770.00 | 79.50 | 81.85 | 84.95 | +2.27 | +2.94% | 1 | 121 | 39.44% |
| NFLX250815C00775000 | 2024-09-27 11:51AM EDT | 775.00 | 71.98 | 79.65 | 82.75 | 0.00 | - | 1 | 11 | 39.28% |
| NFLX250815C00780000 | 2024-09-12 11:39AM EDT | 780.00 | 67.45 | 78.20 | 80.65 | 0.00 | - | 2 | 3 | 39.14% |
| NFLX250815C00785000 | 2024-09-24 1:55PM EDT | 785.00 | 78.95 | 76.20 | 80.85 | 0.00 | - | 22 | 16 | 39.85% |
| NFLX250815C00790000 | 2024-09-25 10:08AM EDT | 790.00 | 78.20 | 74.25 | 76.80 | 0.00 | - | 5 | 6 | 38.96% |
| NFLX250815C00795000 | 2024-09-24 10:00AM EDT | 795.00 | 68.25 | 72.50 | 75.00 | 0.00 | - | - | 1 | 38.90% |
| NFLX250815C00800000 | 2024-09-27 1:53PM EDT | 800.00 | 66.55 | 71.10 | 72.75 | 0.00 | - | 28 | 67 | 38.65% |
| NFLX250815C00805000 | 2024-09-06 1:48PM EDT | 805.00 | 53.00 | 69.30 | 71.15 | 0.00 | - | 2 | 28 | 38.64% |
| NFLX250815C00810000 | 2024-10-02 2:55PM EDT | 810.00 | 65.65 | 66.80 | 69.60 | 0.00 | - | 5 | 9 | 38.64% |
| NFLX250815C00815000 | 2024-08-27 10:27AM EDT | 815.00 | 63.00 | 63.10 | 64.60 | 0.00 | - | - | 1 | 37.31% |
| NFLX250815C00825000 | 2024-09-24 10:00AM EDT | 825.00 | 58.30 | 61.80 | 66.40 | 0.00 | - | 5 | 9 | 39.12% |
| NFLX250815C00830000 | 2024-09-12 3:30PM EDT | 830.00 | 51.80 | 59.20 | 62.60 | 0.00 | - | - | 6 | 38.21% |
| NFLX250815C00835000 | 2024-09-26 3:07PM EDT | 835.00 | 56.80 | 59.00 | 60.85 | 0.00 | - | 15 | 12 | 38.07% |
| NFLX250815C00840000 | 2024-09-12 3:35PM EDT | 840.00 | 49.20 | 56.95 | 59.30 | 0.00 | - | 4 | 4 | 38.00% |
| NFLX250815C00850000 | 2024-09-13 1:59PM EDT | 850.00 | 52.85 | 53.90 | 56.35 | 0.00 | - | 1 | 11 | 37.88% |
| NFLX250815C00860000 | 2024-09-12 11:40AM EDT | 860.00 | 44.35 | 51.65 | 54.75 | 0.00 | - | - | 2 | 38.24% |
| NFLX250815C00865000 | 2024-10-01 12:06PM EDT | 865.00 | 46.14 | 49.70 | 52.00 | 0.00 | - | 2 | 3 | 37.64% |
| NFLX250815C00870000 | 2024-09-13 10:07AM EDT | 870.00 | 43.55 | 49.05 | 50.55 | 0.00 | - | - | 2 | 37.54% |
| NFLX250815C00900000 | 2024-09-25 10:40AM EDT | 900.00 | 44.88 | 41.35 | 43.05 | 0.00 | - | 1 | 16 | 37.18% |
| NFLX250815C00910000 | 2024-09-23 12:45PM EDT | 910.00 | 36.50 | 38.80 | 42.80 | 0.00 | - | 13 | 14 | 37.93% |
| NFLX250815C00915000 | 2024-08-06 11:28AM EDT | 915.00 | 18.80 | 33.00 | 36.90 | 0.00 | - | - | 1 | 35.81% |
| NFLX250815C00930000 | 2024-09-25 10:40AM EDT | 930.00 | 38.28 | 34.85 | 36.60 | 0.00 | - | 1 | 6 | 36.89% |
| NFLX250815C00940000 | 2024-09-19 10:30AM EDT | 940.00 | 32.95 | 33.15 | 34.65 | 0.00 | - | 5 | 12 | 36.80% |
| NFLX250815C00945000 | 2024-09-25 9:30AM EDT | 945.00 | 34.25 | 32.10 | 33.75 | 0.00 | - | 1 | 0 | 36.77% |
| NFLX250815C00950000 | 2024-09-09 3:20PM EDT | 950.00 | 26.30 | 30.15 | 32.95 | 0.00 | - | 4 | 11 | 36.78% |
| NFLX250815C00955000 | 2024-09-20 12:23PM EDT | 955.00 | 28.35 | 29.15 | 32.05 | 0.00 | - | 2 | 1 | 36.74% |
| NFLX250815C00960000 | 2024-09-05 11:47AM EDT | 960.00 | 25.90 | 29.35 | 31.15 | 0.00 | - | - | 1 | 36.68% |
| NFLX250815C00975000 | 2024-08-20 10:12AM EDT | 975.00 | 31.40 | 24.60 | 26.40 | 0.00 | - | - | 1 | 35.45% |
| NFLX250815C00980000 | 2024-10-04 3:45PM EDT | 980.00 | 27.80 | 25.00 | 28.00 | +2.70 | +10.76% | 2 | 1 | 36.59% |
| NFLX250815C00990000 | 2024-09-27 2:48PM EDT | 990.00 | 23.55 | 24.20 | 26.55 | 0.00 | - | 1 | 4 | 36.55% |
| NFLX250815C00995000 | 2024-10-04 2:51PM EDT | 995.00 | 24.90 | 23.00 | 25.75 | +1.10 | +4.62% | 2 | 0 | 36.48% |
| NFLX250815C01000000 | 2024-10-01 3:30PM EDT | 1,000.00 | 22.50 | 23.90 | 25.10 | 0.00 | - | 4 | 61 | 36.48% |
| NFLX250815C01005000 | 2024-09-26 2:40PM EDT | 1,005.00 | 22.65 | 21.85 | 24.45 | 0.00 | - | 4 | 3 | 36.46% |
| NFLX250815C01020000 | 2024-09-26 2:33PM EDT | 1,020.00 | 20.60 | 20.40 | 22.50 | 0.00 | - | 2 | 10 | 36.38% |
| NFLX250815C01040000 | 2024-10-01 11:04AM EDT | 1,040.00 | 17.42 | 17.80 | 20.20 | 0.00 | - | 1 | 1 | 36.32% |
| NFLX250815C01060000 | 2024-10-01 11:04AM EDT | 1,060.00 | 15.62 | 15.80 | 18.10 | 0.00 | - | 1 | 32 | 36.24% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250815P00310000 | 2024-09-24 1:57PM EDT | 310.00 | 2.25 | 1.23 | 4.40 | 0.00 | - | 12 | 151 | 53.87% |
| NFLX250815P00320000 | 2024-09-25 2:52PM EDT | 320.00 | 2.49 | 2.00 | 4.70 | 0.00 | - | 7 | 240 | 52.75% |
| NFLX250815P00330000 | 2024-09-25 2:53PM EDT | 330.00 | 2.74 | 2.28 | 3.25 | 0.00 | - | 1 | 38 | 47.44% |
| NFLX250815P00340000 | 2024-09-25 2:53PM EDT | 340.00 | 3.25 | 2.62 | 5.30 | 0.00 | - | 1 | 84 | 50.49% |
| NFLX250815P00345000 | 2024-09-25 2:54PM EDT | 345.00 | 3.35 | 1.14 | 5.50 | 0.00 | - | 1 | 64 | 50.02% |
| NFLX250815P00350000 | 2024-09-25 2:55PM EDT | 350.00 | 3.60 | 2.85 | 6.05 | 0.00 | - | 1 | 52 | 50.20% |
| NFLX250815P00355000 | 2024-08-21 12:38PM EDT | 355.00 | 4.33 | 3.60 | 4.55 | 0.00 | - | - | 13 | 46.44% |
| NFLX250815P00360000 | 2024-10-01 9:30AM EDT | 360.00 | 3.95 | 3.15 | 6.45 | 0.00 | - | 1 | 12 | 49.19% |
| NFLX250815P00365000 | 2024-08-20 2:28PM EDT | 365.00 | 5.74 | 1.00 | 10.00 | 0.00 | - | - | 3 | 53.72% |
| NFLX250815P00370000 | 2024-08-20 2:29PM EDT | 370.00 | 5.20 | 0.00 | 9.60 | 0.00 | - | - | 0 | 52.26% |
| NFLX250815P00375000 | 2024-08-20 2:30PM EDT | 375.00 | 5.47 | 1.00 | 10.00 | 0.00 | - | - | 1 | 51.92% |
| NFLX250815P00380000 | 2024-09-24 9:55AM EDT | 380.00 | 4.90 | 2.79 | 6.15 | 0.00 | - | 1 | 3 | 45.40% |
| NFLX250815P00385000 | 2024-09-03 3:47PM EDT | 385.00 | 7.50 | 5.35 | 6.15 | 0.00 | - | - | 1 | 44.60% |
| NFLX250815P00405000 | 2024-09-09 9:33AM EDT | 405.00 | 10.40 | 5.55 | 8.80 | 0.00 | - | 10 | 11 | 45.26% |
| NFLX250815P00410000 | 2024-09-09 2:11PM EDT | 410.00 | 9.95 | 4.35 | 7.05 | 0.00 | - | - | 20 | 42.10% |
| NFLX250815P00415000 | 2024-09-10 3:46PM EDT | 415.00 | 11.05 | 6.35 | 8.25 | 0.00 | - | - | 2 | 42.97% |
| NFLX250815P00420000 | 2024-09-20 12:38PM EDT | 420.00 | 8.30 | 6.80 | 8.25 | 0.00 | - | 4 | 4 | 42.19% |
| NFLX250815P00425000 | 2024-08-23 11:13AM EDT | 425.00 | 10.63 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 42.61% |
| NFLX250815P00430000 | 2024-09-24 3:18PM EDT | 430.00 | 8.30 | 7.35 | 9.00 | 0.00 | - | - | 1 | 41.60% |
| NFLX250815P00440000 | 2024-09-04 12:30PM EDT | 440.00 | 12.17 | 7.00 | 9.30 | 0.00 | - | 1 | 50 | 40.43% |
| NFLX250815P00445000 | 2024-09-20 11:33AM EDT | 445.00 | 10.75 | 9.15 | 9.80 | 0.00 | - | 2 | 2 | 40.24% |
| NFLX250815P00450000 | 2024-09-24 11:22AM EDT | 450.00 | 10.00 | 9.65 | 10.25 | 0.00 | - | 2 | 14 | 39.98% |
| NFLX250815P00460000 | 2024-09-23 12:52PM EDT | 460.00 | 12.05 | 10.10 | 11.30 | 0.00 | - | 2 | 9 | 39.56% |
| NFLX250815P00465000 | 2024-08-16 9:46AM EDT | 465.00 | 16.70 | 13.95 | 15.50 | 0.00 | - | 5 | 5 | 42.70% |
| NFLX250815P00470000 | 2024-09-13 12:06PM EDT | 470.00 | 15.43 | 10.15 | 12.25 | 0.00 | - | 1 | 11 | 38.98% |
| NFLX250815P00475000 | 2024-09-10 10:57AM EDT | 475.00 | 19.40 | 11.20 | 14.45 | 0.00 | - | 5 | 10 | 40.21% |
| NFLX250815P00480000 | 2024-10-02 12:55PM EDT | 480.00 | 14.30 | 11.75 | 13.70 | 0.00 | - | 1 | 5 | 38.79% |
| NFLX250815P00485000 | 2024-08-19 11:23AM EDT | 485.00 | 18.60 | 15.00 | 18.35 | 0.00 | - | 2 | 2 | 41.84% |
| NFLX250815P00495000 | 2024-09-26 2:39PM EDT | 495.00 | 15.85 | 13.70 | 15.60 | 0.00 | - | 3 | 132 | 38.11% |
| NFLX250815P00500000 | 2024-09-18 3:57PM EDT | 500.00 | 19.00 | 13.30 | 16.30 | 0.00 | - | 2 | 169 | 37.90% |
| NFLX250815P00505000 | 2024-09-25 10:48AM EDT | 505.00 | 16.33 | 14.15 | 17.70 | 0.00 | - | 3 | 7 | 38.20% |
| NFLX250815P00510000 | 2024-09-25 12:30PM EDT | 510.00 | 17.15 | 16.90 | 17.90 | 0.00 | - | - | 1 | 37.58% |
| NFLX250815P00515000 | 2024-09-03 10:33AM EDT | 515.00 | 24.05 | 19.85 | 20.80 | 0.00 | - | 48 | 101 | 38.87% |
| NFLX250815P00520000 | 2024-09-25 10:33AM EDT | 520.00 | 18.90 | 16.60 | 19.45 | 0.00 | - | 1 | 5 | 37.16% |
| NFLX250815P00530000 | 2024-08-29 12:28PM EDT | 530.00 | 25.30 | 21.95 | 22.50 | 0.00 | - | 2 | 1 | 37.65% |
| NFLX250815P00535000 | 2024-08-27 1:35PM EDT | 535.00 | 25.77 | 22.10 | 23.25 | 0.00 | - | 1 | 2 | 37.35% |
| NFLX250815P00540000 | 2024-09-23 12:14PM EDT | 540.00 | 24.95 | 21.05 | 23.25 | 0.00 | - | - | 1 | 36.56% |
| NFLX250815P00545000 | 2024-09-26 2:30PM EDT | 545.00 | 24.85 | 22.35 | 24.05 | 0.00 | - | 2 | 8 | 36.27% |
| NFLX250815P00550000 | 2024-10-03 10:49AM EDT | 550.00 | 27.40 | 22.75 | 25.10 | 0.00 | - | 2 | 61 | 36.12% |
| NFLX250815P00560000 | 2024-09-10 3:46PM EDT | 560.00 | 38.60 | 24.70 | 27.20 | 0.00 | - | 2 | 4 | 35.77% |
| NFLX250815P00565000 | 2024-09-03 11:24AM EDT | 565.00 | 37.00 | 29.95 | 30.95 | 0.00 | - | 25 | 26 | 37.07% |
| NFLX250815P00570000 | 2024-09-30 10:25AM EDT | 570.00 | 31.90 | 28.40 | 29.45 | 0.00 | - | 1 | 4 | 35.43% |
| NFLX250815P00575000 | 2024-09-24 1:43PM EDT | 575.00 | 30.35 | 29.40 | 30.65 | 0.00 | - | 5 | 6 | 35.28% |
| NFLX250815P00580000 | 2024-08-14 2:20PM EDT | 580.00 | 47.00 | 36.65 | 40.20 | 0.00 | - | 1 | 1 | 39.41% |
| NFLX250815P00585000 | 2024-09-05 10:25AM EDT | 585.00 | 42.05 | 30.70 | 33.15 | 0.00 | - | 1 | 3 | 34.97% |
| NFLX250815P00590000 | 2024-09-12 10:16AM EDT | 590.00 | 42.90 | 33.20 | 34.45 | 0.00 | - | 1 | 4 | 34.81% |
| NFLX250815P00595000 | 2024-08-26 10:25AM EDT | 595.00 | 44.70 | 34.80 | 35.30 | 0.00 | - | - | 1 | 34.41% |
| NFLX250815P00600000 | 2024-09-24 3:37PM EDT | 600.00 | 37.11 | 35.15 | 37.20 | 0.00 | - | 1 | 85 | 34.52% |
| NFLX250815P00605000 | 2024-09-13 12:30PM EDT | 605.00 | 46.60 | 35.95 | 38.50 | 0.00 | - | 2 | 2 | 34.31% |
| NFLX250815P00610000 | 2024-09-26 11:35AM EDT | 610.00 | 43.40 | 37.40 | 40.05 | 0.00 | - | 6 | 48 | 34.20% |
| NFLX250815P00615000 | 2024-09-13 12:30PM EDT | 615.00 | 50.00 | 39.15 | 41.20 | 0.00 | - | 2 | 5 | 33.89% |
| NFLX250815P00620000 | 2024-10-01 2:00PM EDT | 620.00 | 45.35 | 41.85 | 43.75 | 0.00 | - | 64 | 185 | 34.21% |
| NFLX250815P00625000 | 2024-09-24 12:01PM EDT | 625.00 | 44.73 | 42.40 | 44.25 | 0.00 | - | 1 | 3 | 33.57% |
| NFLX250815P00630000 | 2024-09-12 9:32AM EDT | 630.00 | 58.80 | 44.40 | 46.00 | 0.00 | - | 3 | 23 | 33.49% |
| NFLX250815P00635000 | 2024-08-19 11:24AM EDT | 635.00 | 60.85 | 56.20 | 57.90 | 0.00 | - | 35 | 36 | 37.80% |
| NFLX250815P00640000 | 2024-09-26 11:19AM EDT | 640.00 | 53.38 | 48.05 | 50.60 | 0.00 | - | 2 | 2 | 33.74% |
| NFLX250815P00645000 | 2024-09-03 3:44PM EDT | 645.00 | 66.81 | 54.40 | 55.80 | 0.00 | - | 21 | 13 | 35.06% |
| NFLX250815P00650000 | 2024-09-24 10:33AM EDT | 650.00 | 55.52 | 51.55 | 52.80 | 0.00 | - | 5 | 10 | 32.88% |
| NFLX250815P00660000 | 2024-09-04 12:30PM EDT | 660.00 | 70.65 | 55.55 | 58.40 | 0.00 | - | 2 | 2 | 33.38% |
| NFLX250815P00670000 | 2024-09-17 10:54AM EDT | 670.00 | 66.95 | 59.10 | 62.20 | 0.00 | - | 1 | 1 | 33.06% |
| NFLX250815P00675000 | 2024-09-10 3:39PM EDT | 675.00 | 82.45 | 60.85 | 63.75 | 0.00 | - | 1 | 32 | 32.73% |
| NFLX250815P00680000 | 2024-09-26 2:50PM EDT | 680.00 | 66.79 | 62.60 | 66.60 | 0.00 | - | 1 | 15 | 32.91% |
| NFLX250815P00685000 | 2024-09-25 3:00PM EDT | 685.00 | 66.15 | 65.25 | 68.75 | 0.00 | - | 1 | 8 | 32.79% |
| NFLX250815P00690000 | 2024-09-17 10:47AM EDT | 690.00 | 75.03 | 67.25 | 70.05 | 0.00 | - | 1 | 5 | 32.32% |
| NFLX250815P00695000 | 2024-09-20 1:42PM EDT | 695.00 | 77.72 | 69.90 | 70.85 | 0.00 | - | 1 | 20 | 31.64% |
| NFLX250815P00700000 | 2024-10-03 11:39AM EDT | 700.00 | 79.42 | 71.90 | 75.10 | 0.00 | - | 1 | 40 | 32.29% |
| NFLX250815P00705000 | 2024-09-18 10:10AM EDT | 705.00 | 85.75 | 74.00 | 77.65 | 0.00 | - | 2 | 15 | 32.25% |
| NFLX250815P00710000 | 2024-10-02 10:06AM EDT | 710.00 | 83.00 | 76.20 | 79.10 | 0.00 | - | 74 | 60 | 31.78% |
| NFLX250815P00715000 | 2024-09-18 10:33AM EDT | 715.00 | 90.65 | 78.75 | 81.45 | 0.00 | - | 4 | 8 | 31.64% |
| NFLX250815P00720000 | 2024-09-18 10:10AM EDT | 720.00 | 81.95 | 80.60 | 82.40 | -11.50 | -12.31% | 1 | 28 | 30.95% |
| NFLX250815P00725000 | 2024-09-18 10:11AM EDT | 725.00 | 96.15 | 83.55 | 86.35 | 0.00 | - | 2 | 23 | 31.38% |
| NFLX250815P00730000 | 2024-09-26 11:43AM EDT | 730.00 | 95.00 | 84.20 | 88.85 | 0.00 | - | 9 | 19 | 31.24% |
| NFLX250815P00740000 | 2024-09-18 1:44PM EDT | 740.00 | 105.50 | 91.05 | 94.75 | 0.00 | - | 5 | 26 | 31.26% |
| NFLX250815P00750000 | 2024-09-27 9:30AM EDT | 750.00 | 102.65 | 96.00 | 99.30 | 0.00 | - | 1 | 52 | 30.70% |
| NFLX250815P00770000 | 2024-09-24 3:12PM EDT | 770.00 | 110.15 | 107.15 | 109.30 | 0.00 | - | 7 | 17 | 29.72% |
| NFLX250815P00780000 | 2024-09-03 9:30AM EDT | 780.00 | 122.35 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NFLX250815P00800000 | 2024-09-24 10:01AM EDT | 800.00 | 133.90 | 125.20 | 129.65 | 0.00 | - | 1 | 16 | 29.76% |
| NFLX250815P00810000 | 2024-08-22 3:25PM EDT | 810.00 | 154.35 | 144.00 | 145.50 | 0.00 | - | - | 6 | 33.17% |
| NFLX250815P00815000 | 2024-08-22 11:40AM EDT | 815.00 | 155.30 | 147.10 | 149.20 | 0.00 | - | - | 2 | 33.23% |
| NFLX250815P00820000 | 2024-09-03 10:23AM EDT | 820.00 | 160.96 | 149.95 | 151.75 | 0.00 | - | 4 | 4 | 32.84% |
| NFLX250815P00825000 | 2024-09-16 10:19AM EDT | 825.00 | 160.50 | 141.50 | 147.15 | 0.00 | - | - | 1 | 29.59% |
| NFLX250815P00830000 | 2024-09-23 11:16AM EDT | 830.00 | 154.85 | 144.45 | 149.35 | 0.00 | - | - | 10 | 28.98% |
| NFLX250815P00840000 | 2024-09-16 10:19AM EDT | 840.00 | 171.39 | 151.40 | 157.00 | 0.00 | - | - | 6 | 29.03% |
| NFLX250815P00845000 | 2024-09-20 10:42AM EDT | 845.00 | 169.80 | 154.85 | 160.90 | 0.00 | - | 4 | 19 | 29.06% |
| NFLX250815P00850000 | 2024-09-18 2:38PM EDT | 850.00 | 178.65 | 158.45 | 164.45 | 0.00 | - | 1 | 0 | 28.93% |
| NFLX250815P00855000 | 2024-09-24 9:57AM EDT | 855.00 | 171.30 | 162.40 | 165.45 | 0.00 | - | 2 | 5 | 27.69% |
| NFLX250815P00860000 | 2024-09-03 10:23AM EDT | 860.00 | 191.40 | 179.00 | 181.30 | 0.00 | - | 4 | 4 | 32.74% |
| NFLX250815P00865000 | 2024-08-27 10:43AM EDT | 865.00 | 185.25 | 176.25 | 177.95 | 0.00 | - | - | 12 | 29.69% |
| NFLX250815P00875000 | 2024-08-23 11:14AM EDT | 875.00 | 206.85 | 191.45 | 193.50 | 0.00 | - | 7 | 7 | 32.96% |
| NFLX250815P00900000 | 2024-09-25 10:38AM EDT | 900.00 | 195.60 | 195.90 | 201.25 | 0.00 | - | - | 6 | 27.26% |
| NFLX250815P00950000 | 2024-09-03 11:35AM EDT | 950.00 | 273.15 | 247.80 | 254.25 | 0.00 | - | 10 | 11 | 32.50% |
| NFLX250815P00965000 | 2024-10-03 10:13AM EDT | 965.00 | 265.25 | 250.10 | 256.85 | 0.00 | - | 3 | 8 | 26.48% |
| NFLX250815P00990000 | 2024-09-25 3:35PM EDT | 990.00 | 275.10 | 272.45 | 277.45 | 0.00 | - | - | 5 | 24.70% |
| NFLX250815P00995000 | 2024-09-20 2:56PM EDT | 995.00 | 296.00 | 277.30 | 283.65 | 0.00 | - | 3 | 3 | 25.96% |
© 2024 Yahoo. All rights reserved.