Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
654.62+5.62 (+0.87%)
At close: 04:00PM EDT
652.92 -1.70 (-0.26%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000050002024-05-28 3:51PM EDT5.00643.060.000.000.00-1000.00%
NFLX250117C000100002023-11-03 3:33PM EDT10.00426.07452.00462.000.00-920.00%
NFLX250117C000150002023-11-03 3:12PM EDT15.00421.48447.50457.000.00-300.00%
NFLX250117C000200002024-01-19 3:32PM EDT20.00462.45560.00569.000.00-3240.00%
NFLX250117C000250002024-01-04 1:36PM EDT25.00453.33536.00546.000.00-210.00%
NFLX250117C000300002023-07-13 10:01AM EDT30.00423.00390.00399.000.00-1470.00%
NFLX250117C000350002022-12-27 4:36PM EDT35.00255.80328.00338.000.00-110.00%
NFLX250117C000400002023-11-13 4:26PM EDT40.00414.00438.00447.500.00-130.00%
NFLX250117C000450002023-08-18 9:45AM EDT45.00358.75351.00361.000.00-140.00%
NFLX250117C000500002024-04-19 1:53PM EDT50.00511.230.000.000.00-2200.00%
NFLX250117C000600002024-05-24 12:58PM EDT60.00593.160.000.000.00-100.00%
NFLX250117C000700002024-05-16 12:15PM EDT70.00544.310.000.000.00-100.00%
NFLX250117C000800002024-02-20 10:30AM EDT80.00505.21542.50552.000.00-2110.00%
NFLX250117C000900002022-10-20 2:27PM EDT90.00194.43208.70217.350.00-3110.00%
NFLX250117C000950002022-09-23 2:05PM EDT95.00154.31207.15215.850.00-2210.00%
NFLX250117C001000002024-05-29 12:32PM EDT100.00568.050.000.000.00-600.00%
NFLX250117C001050002022-11-08 11:58AM EDT105.00177.64217.05225.950.00-1100.00%
NFLX250117C001100002023-04-10 11:00AM EDT110.00239.05232.00241.000.00-2160.00%
NFLX250117C001150002023-03-20 10:46AM EDT115.00204.35216.10224.250.00-270.00%
NFLX250117C001200002024-02-07 1:40PM EDT120.00450.26486.05496.000.00-1160.00%
NFLX250117C001250002024-01-22 11:06AM EDT125.00364.05450.00456.500.00-2230.00%
NFLX250117C001300002023-10-27 12:46PM EDT130.00278.70354.30361.450.00-2210.00%
NFLX250117C001350002023-09-28 12:29PM EDT135.00255.28270.10278.850.00-10170.00%
NFLX250117C001400002023-11-20 11:27AM EDT140.00337.65360.10369.100.00-1250.00%
NFLX250117C001450002023-09-28 12:28PM EDT145.00246.46261.00270.500.00-1080.00%
NFLX250117C001500002023-11-29 4:52PM EDT150.00335.00342.60349.850.00-52200.00%
NFLX250117C001550002024-03-11 9:53AM EDT155.00459.30463.00470.850.00-23320.00%
NFLX250117C001600002024-01-03 11:23AM EDT160.00322.95408.00418.000.00-4130.00%
NFLX250117C001650002023-05-24 3:23PM EDT165.00219.20273.00282.000.00-1420.00%
NFLX250117C001700002024-04-19 11:26AM EDT170.00397.00453.50461.300.00-4170.00%
NFLX250117C001750002023-10-05 10:33AM EDT175.00212.90267.60277.000.00-2601590.00%
NFLX250117C001800002023-10-26 2:41PM EDT180.00243.55308.35314.450.00-200.00%
NFLX250117C001850002023-09-28 12:25PM EDT185.00212.66226.05235.950.00-10120.00%
NFLX250117C001900002024-04-29 2:09PM EDT190.00374.80468.40473.550.00-54542197.94%
NFLX250117C001950002024-04-19 10:00AM EDT195.00386.74429.80437.700.00-1260.00%
NFLX250117C002000002024-05-20 3:42PM EDT200.00451.000.000.000.00-500.00%
NFLX250117C002100002024-02-22 10:30AM EDT210.00383.75423.10433.000.00-11260.00%
NFLX250117C002200002024-01-19 11:43AM EDT220.00272.50371.00379.900.00-5960.00%
NFLX250117C002300002024-05-17 11:29AM EDT230.00399.000.000.000.00-200.00%
NFLX250117C002400002024-05-24 9:33AM EDT240.00409.370.000.000.00-100.00%
NFLX250117C002500002024-02-20 12:41PM EDT250.00340.00381.00390.000.00-21300.00%
NFLX250117C002600002024-02-20 10:38AM EDT260.00333.87371.50381.000.00-12390.00%
NFLX250117C002700002024-05-07 1:26PM EDT270.00345.020.000.000.00-100.00%
NFLX250117C002800002024-04-19 9:43AM EDT280.00296.00349.15356.300.00-13450.00%
NFLX250117C002900002024-05-23 3:17PM EDT290.00354.000.000.000.00-100.00%
NFLX250117C003000002024-05-29 10:25AM EDT300.00375.000.000.000.00-100.00%
NFLX250117C003100002024-05-29 3:08PM EDT310.00363.000.000.000.00-100.00%
NFLX250117C003200002024-04-24 11:39AM EDT320.00253.70338.60341.200.00-634357.43%
NFLX250117C003300002024-05-23 1:23PM EDT330.00320.470.000.000.00-100.00%
NFLX250117C003400002024-05-09 3:26PM EDT340.00289.020.000.000.00-700.00%
NFLX250117C003500002024-05-10 1:03PM EDT350.00276.350.000.000.00-200.00%
NFLX250117C003600002024-04-25 1:08PM EDT360.00223.95301.15304.550.00-131954.71%
NFLX250117C003700002024-05-16 11:10AM EDT370.00263.350.000.000.00-100.00%
NFLX250117C003800002024-05-06 9:54AM EDT380.00224.750.000.000.00-500.00%
NFLX250117C003900002024-05-20 2:58PM EDT390.00269.760.000.000.00-200.00%
NFLX250117C004000002024-05-29 3:23PM EDT400.00278.090.000.000.00-200.00%
NFLX250117C004100002024-05-20 2:58PM EDT410.00251.580.000.000.00-200.00%
NFLX250117C004200002024-05-28 2:36PM EDT420.00246.800.000.000.00-200.00%
NFLX250117C004300002024-05-06 12:42PM EDT430.00190.090.000.000.00-2000.00%
NFLX250117C004400002024-05-24 11:00AM EDT440.00233.500.000.000.00-100.00%
NFLX250117C004500002024-05-28 3:44PM EDT450.00222.020.000.000.00-100.00%
NFLX250117C004600002024-05-23 11:38AM EDT460.00206.950.000.000.00-1000.00%
NFLX250117C004700002024-05-28 1:26PM EDT470.00203.750.000.000.00-300.00%
NFLX250117C004800002024-05-23 3:41PM EDT480.00184.320.000.000.00-500.00%
NFLX250117C004900002024-05-15 9:43AM EDT490.00161.010.000.000.00-100.00%
NFLX250117C005000002024-05-29 3:51PM EDT500.00187.250.000.000.00-200.00%
NFLX250117C005100002024-05-29 2:57PM EDT510.00184.850.000.000.00-4200.00%
NFLX250117C005200002024-05-20 2:58PM EDT520.00159.980.000.000.00-100.00%
NFLX250117C005300002024-05-29 12:00PM EDT530.00168.280.000.000.00-400.00%
NFLX250117C005400002024-05-29 11:24AM EDT540.00161.020.000.000.00-200.00%
NFLX250117C005500002024-05-28 2:40PM EDT550.00140.000.000.000.00-300.00%
NFLX250117C005600002024-05-28 9:46AM EDT560.00133.580.000.000.00-5000.00%
NFLX250117C005700002024-05-28 11:12AM EDT570.00126.660.000.000.00-200.00%
NFLX250117C005800002024-05-28 3:05PM EDT580.00122.080.000.000.00-200.00%
NFLX250117C005900002024-05-28 9:44AM EDT590.00114.410.000.000.00-9000.00%
NFLX250117C006000002024-05-29 3:58PM EDT600.00114.300.000.000.00-700.00%
NFLX250117C006100002024-05-29 3:40PM EDT610.00111.500.000.000.00-600.00%
NFLX250117C006200002024-05-29 1:03PM EDT620.00107.150.000.000.00-900.00%
NFLX250117C006300002024-05-29 12:13PM EDT630.00101.550.000.000.00-800.00%
NFLX250117C006400002024-05-29 1:03PM EDT640.0095.650.000.000.00-400.00%
NFLX250117C006450002024-05-29 2:39PM EDT645.0092.150.000.000.00-5400.00%
NFLX250117C006500002024-05-29 3:24PM EDT650.0087.050.000.000.00-900.00%
NFLX250117C006550002024-05-24 12:17PM EDT655.0079.500.000.000.00-100.03%
NFLX250117C006600002024-05-29 1:16PM EDT660.0085.000.000.000.00-1300.20%
NFLX250117C006650002024-05-29 2:42PM EDT665.0082.430.000.000.00-1100.39%
NFLX250117C006700002024-05-29 1:35PM EDT670.0079.700.000.000.00-500.78%
NFLX250117C006750002024-05-29 10:28AM EDT675.0076.900.000.000.00-200.78%
NFLX250117C006800002024-05-29 12:35PM EDT680.0075.720.000.000.00-13200.78%
NFLX250117C006850002024-05-29 11:11AM EDT685.0072.350.000.000.00-101.56%
NFLX250117C006900002024-05-29 12:13PM EDT690.0071.050.000.000.00-701.56%
NFLX250117C006950002024-05-29 11:51AM EDT695.0067.150.000.000.00-401.56%
NFLX250117C007000002024-05-29 3:49PM EDT700.0063.500.000.000.00-5101.56%
NFLX250117C007050002024-05-29 9:30AM EDT705.0054.370.000.000.00-101.56%
NFLX250117C007100002024-05-29 3:15PM EDT710.0060.950.000.000.00-601.56%
NFLX250117C007150002024-05-23 9:52AM EDT715.0048.050.000.000.00-203.13%
NFLX250117C007200002024-05-29 3:31PM EDT720.0056.500.000.000.00-13303.13%
NFLX250117C007250002024-05-29 3:15PM EDT725.0055.000.000.000.00-103.13%
NFLX250117C007300002024-05-29 2:49PM EDT730.0054.330.000.000.00-103.13%
NFLX250117C007350002024-05-29 3:15PM EDT735.0051.450.000.000.00-1403.13%
NFLX250117C007400002024-05-29 10:27AM EDT740.0050.450.000.000.00-403.13%
NFLX250117C007450002024-05-29 3:15PM EDT745.0048.250.000.000.00-1203.13%
NFLX250117C007500002024-05-29 12:29PM EDT750.0048.400.000.000.00-703.13%
NFLX250117C007550002024-05-29 11:56AM EDT755.0045.720.000.000.00-103.13%
NFLX250117C007600002024-05-29 12:36PM EDT760.0045.340.000.000.00-703.13%
NFLX250117C007650002024-05-29 10:01AM EDT765.0040.050.000.000.00-103.13%
NFLX250117C007700002024-05-29 3:15PM EDT770.0040.450.000.000.00-303.13%
NFLX250117C007750002024-05-29 11:54AM EDT775.0039.000.000.000.00-603.13%
NFLX250117C007800002024-05-29 2:11PM EDT780.0039.250.000.000.00-103.13%
NFLX250117C007850002024-05-23 1:48PM EDT785.0028.050.000.000.00-303.13%
NFLX250117C007900002024-05-14 12:30PM EDT790.0023.250.000.000.00-106.25%
NFLX250117C007950002024-05-21 12:13PM EDT795.0030.300.000.000.00-2306.25%
NFLX250117C008000002024-05-29 12:09PM EDT800.0033.680.000.000.00-4206.25%
NFLX250117C008050002024-05-28 11:07AM EDT805.0027.100.000.000.00-606.25%
NFLX250117C008100002024-05-29 2:11PM EDT810.0031.710.000.000.00-1106.25%
NFLX250117C008150002024-05-28 11:08AM EDT815.0025.200.000.000.00-1306.25%
NFLX250117C008200002024-05-28 12:33PM EDT820.0023.300.000.000.00-1906.25%
NFLX250117C008250002024-05-29 11:09AM EDT825.0027.250.000.000.00-1306.25%
NFLX250117C008300002024-05-29 12:09PM EDT830.0027.000.000.000.00-806.25%
NFLX250117C008350002024-05-28 11:09AM EDT835.0021.590.000.000.00-106.25%
NFLX250117C008400002024-05-29 2:50PM EDT840.0025.150.000.000.00-1406.25%
NFLX250117C008450002024-05-23 12:09PM EDT845.0018.800.000.000.00-106.25%
NFLX250117C008500002024-05-29 2:49PM EDT850.0023.100.000.000.00-1606.25%
NFLX250117C008600002024-05-29 2:04PM EDT860.0021.750.000.000.00-1106.25%
NFLX250117C008700002024-05-29 3:38PM EDT870.0019.510.000.000.00-1806.25%
NFLX250117C008800002024-05-20 1:11PM EDT880.0014.450.000.000.00-106.25%
NFLX250117C008900002024-05-10 12:20PM EDT890.009.750.000.000.00-206.25%
NFLX250117C009000002024-05-29 10:22AM EDT900.0015.500.000.000.00-106.25%
NFLX250117C009100002024-05-16 1:02PM EDT910.008.600.000.000.00-306.25%
NFLX250117C009200002024-04-22 9:34AM EDT920.004.8310.5013.400.00-13036.43%
NFLX250117C009300002024-05-20 1:11PM EDT930.009.850.000.000.00-106.25%
NFLX250117C009400002024-05-21 10:18AM EDT940.009.610.000.000.00-506.25%
NFLX250117C009500002024-05-29 10:19AM EDT950.0010.550.000.000.00-106.25%
NFLX250117C009600002024-05-24 10:52AM EDT960.008.590.000.000.00-506.25%
NFLX250117C009700002024-05-10 10:51AM EDT970.005.600.000.000.00-1012.50%
NFLX250117C009800002024-05-29 3:22PM EDT980.008.550.000.000.00-2012.50%
NFLX250117C009900002024-05-20 11:24AM EDT990.005.280.000.000.00-1012.50%
NFLX250117C010000002024-05-24 3:37PM EDT1,000.006.050.000.000.00-5012.50%
NFLX250117C010100002024-05-29 3:21PM EDT1,010.006.850.000.000.00-5012.50%
NFLX250117C010200002024-05-20 1:53PM EDT1,020.005.000.000.000.00-1012.50%
NFLX250117C010300002024-05-29 10:27AM EDT1,030.005.850.000.000.00-100012.50%
NFLX250117C010400002024-05-21 3:50PM EDT1,040.004.800.000.000.00-1012.50%
NFLX250117C010500002024-05-17 1:04PM EDT1,050.003.150.000.000.00-1012.50%
NFLX250117C010600002024-05-20 10:09AM EDT1,060.003.050.000.000.00-1012.50%
NFLX250117C010700002024-05-29 10:13AM EDT1,070.004.160.000.000.00-5012.50%
NFLX250117C010800002024-05-07 11:40AM EDT1,080.002.350.000.000.00-1012.50%
NFLX250117C010900002024-05-28 12:53PM EDT1,090.002.870.000.000.00-1012.50%
NFLX250117C011000002024-05-29 3:23PM EDT1,100.003.450.000.000.00-2012.50%
NFLX250117C011100002024-05-29 3:12PM EDT1,110.003.200.000.000.00-40012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000050002024-03-08 12:14PM EDT5.000.010.000.010.00-11,028178.13%
NFLX250117P000100002024-04-26 10:00AM EDT10.000.010.000.010.00-1001,262150.00%
NFLX250117P000150002024-04-19 10:32AM EDT15.000.020.000.010.00-30631134.38%
NFLX250117P000200002024-04-19 2:52PM EDT20.000.010.000.000.00-5961,05750.00%
NFLX250117P000250002024-03-08 12:54PM EDT25.000.010.000.010.00-2211115.63%
NFLX250117P000300002024-04-19 2:52PM EDT30.000.010.000.000.00-50065050.00%
NFLX250117P000350002024-05-22 9:30AM EDT35.000.020.000.000.00-5050.00%
NFLX250117P000400002024-05-22 9:30AM EDT40.000.010.000.000.00-8050.00%
NFLX250117P000450002024-05-21 9:35AM EDT45.000.020.000.000.00-2050.00%
NFLX250117P000500002024-05-24 10:57AM EDT50.000.010.000.000.00-16050.00%
NFLX250117P000600002024-05-24 2:56PM EDT60.000.010.000.000.00-1050.00%
NFLX250117P000700002024-05-22 9:30AM EDT70.000.050.000.000.00-1050.00%
NFLX250117P000800002024-05-22 9:30AM EDT80.000.070.000.000.00-3050.00%
NFLX250117P000900002024-05-20 12:51PM EDT90.000.030.000.000.00-7050.00%
NFLX250117P000950002023-09-25 11:34AM EDT95.000.840.440.740.00-236102.49%
NFLX250117P001000002024-04-29 1:26PM EDT100.000.060.010.260.00-143184.67%
NFLX250117P001050002024-04-24 9:56AM EDT105.000.080.000.560.00-56688.96%
NFLX250117P001100002024-02-15 11:24AM EDT110.000.150.060.400.00-16884.86%
NFLX250117P001150002023-11-08 3:04PM EDT115.000.700.320.660.00-11690.19%
NFLX250117P001200002024-05-21 10:58AM EDT120.000.070.000.000.00-10050.00%
NFLX250117P001250002024-04-19 9:49AM EDT125.000.120.020.890.00-4029285.16%
NFLX250117P001300002024-04-19 9:44AM EDT130.000.140.000.920.00-207883.25%
NFLX250117P001350002024-05-08 12:50PM EDT135.000.140.000.000.00-15025.00%
NFLX250117P001400002024-05-21 10:31AM EDT140.000.140.000.000.00-2025.00%
NFLX250117P001450002024-05-23 2:38PM EDT145.000.160.000.000.00-2025.00%
NFLX250117P001500002024-05-29 11:41AM EDT150.000.640.070.000.00-1058.98%
NFLX250117P001550002024-04-04 12:20PM EDT155.000.310.100.860.00-611874.76%
NFLX250117P001600002024-05-29 2:24PM EDT160.000.160.000.000.00-51025.00%
NFLX250117P001650002024-05-20 11:06AM EDT165.000.360.000.000.00-35025.00%
NFLX250117P001700002024-05-24 10:56AM EDT170.000.280.000.000.00-1025.00%
NFLX250117P001750002024-04-23 9:46AM EDT175.000.420.000.000.00-122825.00%
NFLX250117P001800002024-05-20 11:06AM EDT180.000.420.000.000.00-35025.00%
NFLX250117P001850002024-05-29 12:18PM EDT185.000.230.000.000.00-1025.00%
NFLX250117P001900002024-05-28 11:56AM EDT190.000.340.000.000.00-56025.00%
NFLX250117P001950002024-04-29 10:41AM EDT195.000.720.010.910.00-1020462.87%
NFLX250117P002000002024-05-29 9:36AM EDT200.000.400.000.000.00-10025.00%
NFLX250117P002100002024-05-28 11:56AM EDT210.000.470.000.000.00-3025.00%
NFLX250117P002200002024-05-13 3:06PM EDT220.000.520.000.000.00-1025.00%
NFLX250117P002300002024-05-15 10:21AM EDT230.000.600.000.000.00-2025.00%
NFLX250117P002400002024-05-10 9:49AM EDT240.000.450.000.000.00-100025.00%
NFLX250117P002500002024-05-29 3:32PM EDT250.000.640.000.000.00-5025.00%
NFLX250117P002600002024-05-28 2:12PM EDT260.000.820.000.000.00-26025.00%
NFLX250117P002700002024-05-28 3:38PM EDT270.000.900.000.000.00-1025.00%
NFLX250117P002800002024-05-17 10:02AM EDT280.001.200.000.000.00-100025.00%
NFLX250117P002900002024-05-23 10:33AM EDT290.001.330.000.000.00-4025.00%
NFLX250117P003000002024-05-29 3:32PM EDT300.001.240.000.000.00-4025.00%
NFLX250117P003100002024-05-28 10:07AM EDT310.001.470.000.000.00-4012.50%
NFLX250117P003200002024-05-28 2:11PM EDT320.001.750.000.000.00-16012.50%
NFLX250117P003300002024-05-29 11:24AM EDT330.001.780.000.000.00-1012.50%
NFLX250117P003400002024-05-28 11:33AM EDT340.002.050.000.000.00-4012.50%
NFLX250117P003500002024-05-29 12:10PM EDT350.002.280.000.000.00-2012.50%
NFLX250117P003600002024-05-28 11:11AM EDT360.002.740.000.000.00-1012.50%
NFLX250117P003700002024-05-29 10:39AM EDT370.002.900.000.000.00-6012.50%
NFLX250117P003800002024-05-29 10:42AM EDT380.003.100.000.000.00-2012.50%
NFLX250117P003900002024-05-29 12:20PM EDT390.003.550.000.000.00-3012.50%
NFLX250117P004000002024-05-29 2:25PM EDT400.004.100.000.000.00-28012.50%
NFLX250117P004100002024-05-23 1:09PM EDT410.005.450.000.000.00-2012.50%
NFLX250117P004200002024-05-29 1:31PM EDT420.005.120.000.000.00-2012.50%
NFLX250117P004300002024-05-29 1:33PM EDT430.005.810.000.000.00-1012.50%
NFLX250117P004400002024-05-29 1:31PM EDT440.006.570.000.000.00-2012.50%
NFLX250117P004500002024-05-29 2:42PM EDT450.007.430.000.000.00-506.25%
NFLX250117P004600002024-05-29 2:34PM EDT460.008.350.000.000.00-1306.25%
NFLX250117P004700002024-05-29 1:33PM EDT470.009.330.000.000.00-906.25%
NFLX250117P004800002024-05-29 2:21PM EDT480.0010.300.000.000.00-606.25%
NFLX250117P004900002024-05-29 2:35PM EDT490.0011.780.000.000.00-3406.25%
NFLX250117P005000002024-05-29 2:45PM EDT500.0013.050.000.000.00-1806.25%
NFLX250117P005100002024-05-29 1:18PM EDT510.0014.750.000.000.00-506.25%
NFLX250117P005200002024-05-29 3:37PM EDT520.0016.620.000.000.00-906.25%
NFLX250117P005300002024-05-29 2:22PM EDT530.0018.000.000.000.00-906.25%
NFLX250117P005400002024-05-29 2:17PM EDT540.0019.970.000.000.00-406.25%
NFLX250117P005500002024-05-29 3:59PM EDT550.0023.500.000.000.00-1803.13%
NFLX250117P005600002024-05-29 12:40PM EDT560.0024.840.000.000.00-203.13%
NFLX250117P005700002024-05-29 2:19PM EDT570.0027.250.000.000.00-1803.13%
NFLX250117P005800002024-05-29 2:19PM EDT580.0030.100.000.000.00-803.13%
NFLX250117P005900002024-05-29 2:41PM EDT590.0033.600.000.000.00-1903.13%
NFLX250117P006000002024-05-29 3:46PM EDT600.0038.000.000.000.00-2403.13%
NFLX250117P006100002024-05-29 12:40PM EDT610.0039.630.000.000.00-1001.56%
NFLX250117P006200002024-05-29 12:11PM EDT620.0043.800.000.000.00-1001.56%
NFLX250117P006300002024-05-29 11:58AM EDT630.0048.240.000.000.00-100.78%
NFLX250117P006400002024-05-29 12:36PM EDT640.0051.490.000.000.00-14600.78%
NFLX250117P006450002024-05-28 12:24PM EDT645.0059.900.000.000.00-100.39%
NFLX250117P006500002024-05-29 3:08PM EDT650.0057.000.000.000.00-200.20%
NFLX250117P006550002024-05-29 10:10AM EDT655.0059.900.000.000.00-1600.00%
NFLX250117P006600002024-05-28 1:12PM EDT660.0067.090.000.000.00-100.00%
NFLX250117P006650002024-05-23 11:26AM EDT665.0072.400.000.000.00-100.00%
NFLX250117P006700002024-05-29 12:51PM EDT670.0065.500.000.000.00-100.00%
NFLX250117P006750002024-05-24 3:31PM EDT675.0074.950.000.000.00-100.00%
NFLX250117P006800002024-05-29 12:35PM EDT680.0071.070.000.000.00-13100.00%
NFLX250117P006850002024-05-23 11:26AM EDT685.0083.750.000.000.00-100.00%
NFLX250117P006900002024-05-29 11:31AM EDT690.0076.600.000.000.00-100.00%
NFLX250117P006950002024-05-24 1:24PM EDT695.0084.150.000.000.00-100.00%
NFLX250117P007000002024-05-29 3:26PM EDT700.0083.800.000.000.00-200.00%
NFLX250117P007050002024-04-30 11:48AM EDT705.00158.450.000.000.00-600.00%
NFLX250117P007100002024-04-30 11:47AM EDT710.00162.650.000.000.00-200.00%
NFLX250117P007150002024-05-28 9:36AM EDT715.0099.800.000.000.00-100.00%
NFLX250117P007200002024-04-22 10:34AM EDT720.00179.840.000.000.00-1000.00%
NFLX250117P007250002024-03-04 1:33PM EDT725.00134.30124.70128.150.00-1840.50%
NFLX250117P007300002024-03-08 2:16PM EDT730.00147.78125.20128.300.00-13438.90%
NFLX250117P007350002024-03-04 1:29PM EDT735.00141.60132.15135.200.00-2340.57%
NFLX250117P007400002023-09-13 1:49PM EDT740.00320.11379.65388.850.00--0164.16%
NFLX250117P007450002024-05-03 10:38AM EDT745.00172.860.000.000.00-400.00%
NFLX250117P007500002024-05-29 11:57AM EDT750.00114.400.000.000.00-200.00%
NFLX250117P007550002023-09-13 2:34PM EDT755.00339.85396.10402.550.00--0166.08%
NFLX250117P007600002024-02-21 12:42PM EDT760.00193.39151.00156.050.00-2042.04%
NFLX250117P007650002023-09-14 10:20AM EDT765.00360.95404.50414.000.00--0167.26%
NFLX250117P007700002023-09-13 3:31PM EDT770.00357.03409.75418.400.00--0167.76%
NFLX250117P007750002023-09-13 3:46PM EDT775.00363.79415.05423.700.00--0168.52%
NFLX250117P007800002024-05-06 10:36AM EDT780.00193.780.000.000.00-200.00%
NFLX250117P007850002024-04-23 12:18PM EDT785.00211.110.000.000.00-200.00%
NFLX250117P007900002024-02-05 12:07PM EDT790.00229.85194.35201.000.00-2051.71%
NFLX250117P007950002023-09-13 2:04PM EDT795.00377.29435.00443.050.00--0170.65%
NFLX250117P008000002024-04-22 3:27PM EDT800.00245.320.000.000.00-400.00%
NFLX250117P008050002024-02-05 12:08PM EDT805.00244.60207.65214.000.00-2052.63%
NFLX250117P008100002023-09-13 2:08PM EDT810.00392.91449.55458.550.00--0172.34%
NFLX250117P008150002024-03-06 2:37PM EDT815.00220.00190.00193.050.00-1139.33%
NFLX250117P008200002023-06-30 3:31PM EDT820.00378.95389.80398.600.00-20136.56%
NFLX250117P008300002024-04-12 3:36PM EDT830.00216.63218.25221.350.00-2048.13%
NFLX250117P008400002024-04-22 3:06PM EDT840.00283.000.000.000.00-100.00%
NFLX250117P008500002024-04-23 1:59PM EDT850.00273.750.000.000.00-400.00%
NFLX250117P008600002024-03-11 2:32PM EDT860.00257.11243.80247.300.00-2149.13%
NFLX250117P008700002024-04-19 2:29PM EDT870.00312.900.000.000.00-100.00%
NFLX250117P008800002024-03-21 3:23PM EDT880.00256.15322.50329.550.00-1280.78%
NFLX250117P008900002024-02-16 12:57PM EDT890.00304.00282.45289.750.00-1056.82%
NFLX250117P009000002024-03-11 9:47AM EDT900.00293.35284.05289.450.00-4452.70%
NFLX250117P009100002024-04-22 3:20PM EDT910.00354.700.000.000.00-100.00%
NFLX250117P009500002024-01-24 11:44AM EDT950.00394.52363.10370.000.00-3073.03%
NFLX250117P009600002024-03-11 2:32PM EDT960.00354.73337.10346.000.00-2054.94%
NFLX250117P010000002024-03-13 11:57AM EDT1,000.00389.55373.25381.450.00--055.51%
NFLX250117P010200002024-04-18 1:48PM EDT1,020.00409.35396.80401.650.00--058.16%
NFLX250117P010600002024-03-01 11:45AM EDT1,060.00453.65448.00457.600.00-5069.14%
NFLX250117P010700002024-04-02 1:11PM EDT1,070.00454.70500.90507.150.00--091.71%
NFLX250117P010900002024-05-28 3:53PM EDT1,090.00442.260.000.000.00-200.00%
NFLX250117P011000002024-05-28 3:53PM EDT1,100.00452.200.000.000.00-400.00%
NFLX250117P011100002024-05-28 3:53PM EDT1,110.00462.180.000.000.00-200.00%