Australia markets open in 2 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.50+14.16 (+2.24%)
At close: 04:00PM EDT
647.54 +0.04 (+0.01%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220C001000002024-07-05 1:18PM EDT100.00598.22548.80551.900.00-710155.66%
NFLX241220C002100002024-05-09 9:31AM EDT210.00410.95436.60440.000.00-1177.95%
NFLX241220C002200002024-04-03 10:59AM EDT220.00415.30363.65366.850.00-110.00%
NFLX241220C002300002024-04-19 1:20PM EDT230.00336.22395.70402.850.00-110.00%
NFLX241220C002500002024-02-29 11:07AM EDT250.00368.00364.00373.000.00-120.00%
NFLX241220C002600002024-03-18 1:22PM EDT260.00372.18362.05366.450.00-150.00%
NFLX241220C002700002024-07-12 3:59PM EDT270.00384.75382.75386.450.00-1890.84%
NFLX241220C002800002024-06-06 10:58AM EDT280.00386.70415.20421.750.00-59164.51%
NFLX241220C002900002024-04-25 11:54AM EDT290.00282.95365.35368.300.00-8990.04%
NFLX241220C003000002024-06-21 9:34AM EDT300.00391.56338.10345.600.00-370.00%
NFLX241220C003100002024-06-14 2:37PM EDT310.00371.55342.80347.200.00-12479.20%
NFLX241220C003200002024-06-17 11:25AM EDT320.00366.43331.90334.900.00-61072.11%
NFLX241220C003300002024-07-19 11:14AM EDT330.00326.28324.50328.400.00-8576.72%
NFLX241220C003400002024-07-19 11:14AM EDT340.00316.77314.85317.700.00-81473.49%
NFLX241220C003500002024-07-18 1:56PM EDT350.00304.52305.15309.100.00-51272.45%
NFLX241220C003600002024-05-28 1:59PM EDT360.00300.57332.70336.950.00-26121.16%
NFLX241220C003700002024-07-12 3:50PM EDT370.00286.55285.85288.700.00-12467.31%
NFLX241220C003800002024-07-17 12:12PM EDT380.00274.01276.20279.050.00-2865.32%
NFLX241220C003900002024-07-19 2:05PM EDT390.00253.59266.55270.250.00-52264.07%
NFLX241220C004000002024-07-22 12:13PM EDT400.00259.72256.90260.60+15.74+6.45%34262.09%
NFLX241220C004100002024-07-22 12:13PM EDT410.00250.15247.30250.55+4.85+1.98%31859.85%
NFLX241220C004200002024-07-18 2:55PM EDT420.00236.30237.70241.500.00-43858.38%
NFLX241220C004300002024-07-18 2:54PM EDT430.00226.70228.25231.900.00-81256.61%
NFLX241220C004400002024-07-18 2:54PM EDT440.00217.85218.70222.200.00-121054.70%
NFLX241220C004500002024-07-18 3:44PM EDT450.00209.35209.35213.150.00-224853.34%
NFLX241220C004600002024-07-18 3:45PM EDT460.00200.75200.05203.500.00-242451.60%
NFLX241220C004700002024-07-22 10:33AM EDT470.00192.00191.10194.60+0.85+0.44%23050.50%
NFLX241220C004800002024-07-18 2:37PM EDT480.00187.82182.00185.55+5.67+3.11%29651.08%
NFLX241220C004900002024-07-22 10:33AM EDT490.00173.20172.85176.15-0.62-0.36%24249.28%
NFLX241220C005000002024-07-18 3:38PM EDT500.00164.17163.95167.850.00-312348.54%
NFLX241220C005100002024-07-18 2:37PM EDT510.00157.15155.25159.150.00-64247.32%
NFLX241220C005200002024-07-22 3:54PM EDT520.00150.00146.90150.55+1.40+0.94%15346.13%
NFLX241220C005250002024-07-18 2:41PM EDT525.00145.60142.85145.750.00-22645.07%
NFLX241220C005300002024-07-18 2:36PM EDT530.00140.85139.00141.700.00-103144.65%
NFLX241220C005350002024-07-12 3:49PM EDT535.00140.10134.45138.100.00-12044.58%
NFLX241220C005400002024-07-18 1:01PM EDT540.00133.65130.50133.400.00-423443.58%
NFLX241220C005450002024-07-19 1:45PM EDT545.00115.70127.45129.600.00-25843.29%
NFLX241220C005500002024-07-17 3:29PM EDT550.00130.30123.50126.000.00-1222243.12%
NFLX241220C005550002024-07-17 3:31PM EDT555.00127.00119.65122.250.00-63142.80%
NFLX241220C005600002024-07-19 1:46PM EDT560.00104.85115.85118.400.00-47742.38%
NFLX241220C005650002024-07-19 10:10AM EDT565.00106.15112.10114.200.00-121141.67%
NFLX241220C005700002024-07-18 2:15PM EDT570.00111.60108.55110.850.00-67441.56%
NFLX241220C005750002024-07-19 10:37AM EDT575.00103.25103.65107.350.00-43141.30%
NFLX241220C005800002024-07-19 3:00PM EDT580.0093.95101.10103.100.00-5410240.49%
NFLX241220C005850002024-07-19 3:07PM EDT585.0090.0096.6599.500.00-5114840.10%
NFLX241220C005900002024-07-19 3:07PM EDT590.0086.7593.3596.400.00-4810740.03%
NFLX241220C005950002024-07-19 2:55PM EDT595.0084.5089.9593.050.00-244739.74%
NFLX241220C006000002024-07-22 9:58AM EDT600.0087.5086.6089.40+8.90+11.32%334539.23%
NFLX241220C006050002024-07-19 3:05PM EDT605.0078.0083.5586.600.00-75139.24%
NFLX241220C006100002024-07-22 3:37PM EDT610.0084.0081.5083.70+9.40+12.60%37339.14%
NFLX241220C006150002024-07-15 12:44PM EDT615.0091.8978.4579.950.00-12738.47%
NFLX241220C006200002024-07-22 2:00PM EDT620.0080.6075.4577.55+0.35+0.44%116138.62%
NFLX241220C006250002024-07-22 10:30AM EDT625.0070.8172.5573.90+5.81+8.94%208337.94%
NFLX241220C006300002024-07-22 10:40AM EDT630.0072.3069.7071.80+10.30+16.61%123538.20%
NFLX241220C006350002024-07-15 1:29PM EDT635.0080.7066.9568.900.00-22637.92%
NFLX241220C006400002024-07-22 12:02PM EDT640.0063.7764.2565.60+5.78+9.97%227637.36%
NFLX241220C006450002024-07-22 1:49PM EDT645.0066.9060.4063.55+10.80+19.25%223737.53%
NFLX241220C006500002024-07-22 3:25PM EDT650.0061.6559.1060.60+9.25+17.65%1774537.11%
NFLX241220C006550002024-07-22 2:42PM EDT655.0061.4256.6558.45+11.22+22.35%97537.14%
NFLX241220C006600002024-07-22 11:54AM EDT660.0058.8954.4055.20+7.71+15.06%1018836.47%
NFLX241220C006650002024-07-22 1:08PM EDT665.0056.2652.1052.85+11.26+25.02%16736.30%
NFLX241220C006700002024-07-22 12:33PM EDT670.0050.5049.8050.65+5.55+12.35%1216836.19%
NFLX241220C006750002024-07-22 10:33AM EDT675.0046.6547.6048.40+5.75+14.06%324236.01%
NFLX241220C006800002024-07-19 1:59PM EDT680.0040.1044.2546.350.00-1222135.92%
NFLX241220C006850002024-07-19 11:01AM EDT685.0038.6843.3044.70-8.21-17.51%118336.02%
NFLX241220C006900002024-07-22 11:22AM EDT690.0041.2041.3542.60+1.12+2.79%243835.82%
NFLX241220C006950002024-07-22 10:58AM EDT695.0041.9038.2540.85+6.35+17.86%525035.80%
NFLX241220C007000002024-07-22 1:55PM EDT700.0041.8737.6538.70+7.37+21.36%3242635.50%
NFLX241220C007050002024-07-22 12:12PM EDT705.0036.9034.5537.40+5.80+18.65%25735.68%
NFLX241220C007100002024-07-22 10:37AM EDT710.0034.9532.9035.55+4.65+15.35%817835.49%
NFLX241220C007150002024-07-18 3:43PM EDT715.0038.6032.5034.200.00-24735.57%
NFLX241220C007200002024-07-22 3:25PM EDT720.0032.4030.9532.25+3.63+12.62%513735.24%
NFLX241220C007300002024-07-22 9:31AM EDT730.0025.4028.0029.70-1.80-6.62%209735.35%
NFLX241220C007400002024-07-22 10:04AM EDT740.0024.9224.0526.30+0.57+2.34%110334.75%
NFLX241220C007500002024-07-19 1:54PM EDT750.0018.9522.8024.450.00-829035.07%
NFLX241220C007600002024-07-19 1:10PM EDT760.0018.5020.5521.750.00-135934.67%
NFLX241220C007700002024-07-19 3:24PM EDT770.0018.7018.5019.85+1.50+8.72%29534.71%
NFLX241220C007800002024-07-19 1:24PM EDT780.0014.7816.6017.400.00-16334.21%
NFLX241220C007900002024-07-19 11:32AM EDT790.0013.8014.6516.250.00-2013334.60%
NFLX241220C008000002024-07-22 3:58PM EDT800.0013.7513.2514.60+1.45+11.79%1888434.48%
NFLX241220C008100002024-07-22 3:13PM EDT810.0013.1511.9512.65+2.80+27.05%49233.97%
NFLX241220C008200002024-07-19 1:43PM EDT820.009.3010.1512.000.00-76834.52%
NFLX241220C008300002024-07-18 3:23PM EDT830.0013.789.1510.450.00-216934.13%
NFLX241220C008400002024-07-18 3:45PM EDT840.0012.778.409.600.00-227034.32%
NFLX241220C008500002024-07-19 3:49PM EDT850.006.607.458.200.00-1710133.80%
NFLX241220C008600002024-07-22 1:14PM EDT860.008.146.757.95-2.25-21.66%43934.50%
NFLX241220C008700002024-07-22 10:34AM EDT870.006.756.157.35-2.20-24.58%20112534.74%
NFLX241220C008800002024-07-18 2:10PM EDT880.008.855.456.650.00-88434.78%
NFLX241220C008900002024-07-18 1:54PM EDT890.007.854.755.750.00-16334.44%
NFLX241220C009000002024-07-19 2:51PM EDT900.004.304.354.750.00-2416433.79%
NFLX241220C009100002024-07-12 1:44PM EDT910.007.803.706.700.00-110437.52%
NFLX241220C009200002024-07-18 3:00PM EDT920.005.682.964.550.00-417635.12%
NFLX241220C009300002024-07-18 1:48PM EDT930.005.402.614.150.00-236635.22%
NFLX241220C009400002024-07-19 2:15PM EDT940.002.652.383.100.00-1333.95%
NFLX241220C009500002024-07-22 3:22PM EDT950.002.901.853.05-1.60-35.56%23934.58%
NFLX241220C009600002024-07-18 11:48AM EDT960.003.721.482.870.00-11934.90%
NFLX241220C009700002024-07-22 3:22PM EDT970.002.351.213.05-2.20-48.35%18636.02%
NFLX241220C009800002024-07-16 2:27PM EDT980.003.751.012.840.00-31936.24%
NFLX241220C009900002024-07-18 3:28PM EDT990.003.150.872.660.00-262636.49%
NFLX241220C010000002024-07-22 3:53PM EDT1,000.001.651.502.00+0.10+6.45%916235.37%
NFLX241220C010100002024-07-16 1:23PM EDT1,010.003.000.712.350.00-13137.02%
NFLX241220C010200002024-07-11 1:02PM EDT1,020.003.050.642.220.00-12637.30%
NFLX241220C010300002024-04-18 10:19AM EDT1,030.005.252.082.880.00--139.70%
NFLX241220C010400002024-07-22 10:10AM EDT1,040.001.120.532.00+0.12+12.00%2837.90%
NFLX241220C010500002024-07-15 9:48AM EDT1,050.002.901.001.650.00-41937.34%
NFLX241220C010600002024-07-19 1:48PM EDT1,060.001.000.441.81+0.10+11.11%11538.49%
NFLX241220C010700002024-07-05 2:11PM EDT1,070.003.670.411.730.00-41238.79%
NFLX241220C010800002024-07-22 10:01AM EDT1,080.000.750.371.50-0.72-48.98%14438.52%
NFLX241220C010900002024-07-16 11:03AM EDT1,090.001.800.353.350.00-11244.61%
NFLX241220C011000002024-07-19 9:38AM EDT1,100.000.770.320.850.00-213036.57%
NFLX241220C011100002024-07-22 3:43PM EDT1,110.000.680.660.85+0.13+23.64%3731837.09%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX241220P001000002024-07-17 10:31AM EDT100.000.030.000.030.00-101586.72%
NFLX241220P001200002024-02-08 1:40PM EDT120.000.130.000.350.00--196.68%
NFLX241220P001400002024-05-06 11:12AM EDT140.000.280.000.730.00-3395.21%
NFLX241220P001500002024-05-21 10:32AM EDT150.000.140.000.720.00-32390.87%
NFLX241220P001600002024-03-05 11:27AM EDT160.000.540.010.470.00-1183.11%
NFLX241220P001700002024-03-14 3:26PM EDT170.000.360.040.530.00-1881.10%
NFLX241220P001800002024-04-23 3:56PM EDT180.000.450.000.000.00-1050.00%
NFLX241220P001900002024-05-31 10:00AM EDT190.001.440.001.010.00-21479.79%
NFLX241220P002000002024-07-22 2:49PM EDT200.000.110.011.09-0.17-60.71%15477.39%
NFLX241220P002100002024-07-17 12:53PM EDT210.000.390.001.080.00-3474.17%
NFLX241220P002200002024-07-19 11:49AM EDT220.000.160.100.190.00-10214461.43%
NFLX241220P002300002024-04-04 11:24AM EDT230.000.900.081.090.00-1169.19%
NFLX241220P002400002024-05-31 10:00AM EDT240.002.870.002.150.00-1772.27%
NFLX241220P002500002024-05-29 2:52PM EDT250.000.460.080.960.00-556062.96%
NFLX241220P002600002024-03-07 1:19PM EDT260.001.710.961.560.00-1268.42%
NFLX241220P002700002024-07-12 9:45AM EDT270.000.550.010.610.00-13854.64%
NFLX241220P002800002024-07-18 10:58AM EDT280.000.650.130.70+0.13+25.00%14354.39%
NFLX241220P002900002024-07-11 1:30PM EDT290.000.650.151.160.00-44355.42%
NFLX241220P003000002024-07-22 12:58PM EDT300.000.400.361.23-0.45-52.94%117554.69%
NFLX241220P003100002024-07-08 12:30PM EDT310.000.620.181.310.00-17652.08%
NFLX241220P003200002024-07-19 12:49PM EDT320.000.660.201.400.00-18050.54%
NFLX241220P003300002024-07-05 3:43PM EDT330.001.000.001.510.00-46453.44%
NFLX241220P003400002024-07-15 2:31PM EDT340.001.080.251.620.00-17151.92%
NFLX241220P003500002024-07-16 12:29PM EDT350.001.150.341.950.00-1028251.44%
NFLX241220P003600002024-07-19 10:46AM EDT360.001.010.321.840.00-35548.87%
NFLX241220P003700002024-07-19 3:58PM EDT370.001.240.361.960.00-14947.38%
NFLX241220P003800002024-07-19 9:30AM EDT380.001.090.412.080.00-354445.89%
NFLX241220P003900002024-07-19 2:13PM EDT390.001.410.472.180.00-127644.32%
NFLX241220P004000002024-07-22 11:56AM EDT400.001.511.002.33-0.14-8.48%3017742.94%
NFLX241220P004100002024-07-22 10:37AM EDT410.001.700.702.49-0.16-8.60%228041.57%
NFLX241220P004200002024-07-19 9:30AM EDT420.001.921.502.700.00-29540.34%
NFLX241220P004300002024-07-19 9:30AM EDT430.001.811.172.950.00-109639.19%
NFLX241220P004400002024-07-22 1:55PM EDT440.002.551.503.35-0.30-10.53%110238.37%
NFLX241220P004500002024-07-22 12:28PM EDT450.002.221.903.65-0.78-26.00%155237.22%
NFLX241220P004600002024-07-22 11:33AM EDT460.003.602.443.95-0.41-10.22%2127136.02%
NFLX241220P004700002024-07-22 1:08PM EDT470.003.652.994.20-0.60-14.12%312434.68%
NFLX241220P004800002024-07-22 2:13PM EDT480.004.354.154.75-1.25-22.32%91,28333.86%
NFLX241220P004900002024-07-22 2:41PM EDT490.005.105.005.65-2.97-36.80%212333.51%
NFLX241220P005000002024-07-22 1:54PM EDT500.005.856.307.15-1.95-25.00%1337433.81%
NFLX241220P005100002024-07-22 1:09PM EDT510.007.007.058.05-2.80-28.57%150233.04%
NFLX241220P005200002024-07-22 1:04PM EDT520.008.408.159.05-2.20-20.75%1324132.26%
NFLX241220P005250002024-07-18 1:59PM EDT525.0013.309.309.850.00-11246832.17%
NFLX241220P005300002024-07-22 3:58PM EDT530.0010.2510.1510.85-2.35-18.65%4628632.23%
NFLX241220P005350002024-07-19 12:20PM EDT535.0012.2910.4511.400.00-45431.76%
NFLX241220P005400002024-07-19 1:52PM EDT540.0015.2511.1512.300.00-632931.62%
NFLX241220P005450002024-07-19 12:20PM EDT545.0014.2512.2513.200.00-46431.42%
NFLX241220P005500002024-07-22 2:46PM EDT550.0012.8012.7014.15-3.85-23.12%340131.22%
NFLX241220P005550002024-07-22 3:46PM EDT555.0014.4513.7516.05-4.15-22.31%24431.80%
NFLX241220P005600002024-07-22 10:29AM EDT560.0017.0015.7017.00-2.20-11.46%421331.49%
NFLX241220P005650002024-07-19 3:59PM EDT565.0021.0416.8517.500.00-25430.77%
NFLX241220P005700002024-07-22 3:51PM EDT570.0017.7918.1018.75-5.21-22.65%42426330.63%
NFLX241220P005750002024-07-22 11:48AM EDT575.0021.0019.1020.40-0.82-3.76%612830.74%
NFLX241220P005800002024-07-22 1:20PM EDT580.0020.1520.6521.40-3.70-15.51%434230.31%
NFLX241220P005850002024-07-22 2:03PM EDT585.0020.9521.1023.45+0.95+4.75%79530.60%
NFLX241220P005900002024-07-22 3:25PM EDT590.0023.1623.6025.30-4.84-17.29%417130.68%
NFLX241220P005950002024-07-19 9:53AM EDT595.0025.5424.1526.00-1.89-6.89%111229.91%
NFLX241220P006000002024-07-22 3:54PM EDT600.0027.1525.9028.30-4.80-15.02%29342430.20%
NFLX241220P006050002024-07-22 10:29AM EDT605.0027.8727.7030.30-4.74-14.54%218130.23%
NFLX241220P006100002024-07-17 3:02PM EDT610.0037.0429.4032.000.00-155130.00%
NFLX241220P006150002024-07-22 11:02AM EDT615.0031.8531.2533.70-7.35-18.75%22529.73%
NFLX241220P006200002024-07-22 11:03AM EDT620.0034.0434.0035.90-6.11-15.22%217629.73%
NFLX241220P006250002024-07-19 1:25PM EDT625.0037.0535.1537.70-6.10-14.14%211429.43%
NFLX241220P006300002024-07-19 3:36PM EDT630.0046.0037.2039.550.00-4410829.11%
NFLX241220P006350002024-07-22 11:12AM EDT635.0040.3039.3041.65-7.07-14.93%46028.91%
NFLX241220P006400002024-07-22 1:45PM EDT640.0040.9141.5044.50-8.29-16.85%3224629.11%
NFLX241220P006450002024-07-22 1:27PM EDT645.0043.7545.0546.70-7.63-14.85%1210828.86%
NFLX241220P006500002024-07-22 3:33PM EDT650.0046.4346.3048.45-9.12-16.42%748128.30%
NFLX241220P006550002024-07-19 3:36PM EDT655.0059.0248.8551.300.00-166228.35%
NFLX241220P006600002024-07-22 11:11AM EDT660.0052.1552.5553.35-7.85-13.08%17427.88%
NFLX241220P006650002024-07-22 10:07AM EDT665.0056.0055.3055.90-6.80-10.83%299627.65%
NFLX241220P006700002024-07-22 11:09AM EDT670.0057.4058.0558.75-6.20-9.75%307827.55%
NFLX241220P006750002024-07-22 11:08AM EDT675.0058.8560.8561.50-0.29-0.49%103527.34%
NFLX241220P006800002024-07-19 1:51PM EDT680.0074.4462.6565.600.00-47627.91%
NFLX241220P006850002024-07-22 12:47PM EDT685.0066.3665.5067.60-10.24-13.37%25827.14%
NFLX241220P006900002024-07-19 9:34AM EDT690.0060.0068.4071.500.00-2014027.50%
NFLX241220P006950002024-07-12 12:12PM EDT695.0079.9771.9074.850.00-1527.47%
NFLX241220P007000002024-07-22 2:03PM EDT700.0072.4875.9078.00+7.63+11.77%75027.26%
NFLX241220P007050002024-07-22 2:03PM EDT705.0075.5479.0581.40-13.91-15.55%51827.16%
NFLX241220P007100002024-07-11 1:33PM EDT710.0089.4381.3584.800.00-1627.02%
NFLX241220P007150002024-07-09 2:09PM EDT715.0071.0584.5087.150.00-2726.12%
NFLX241220P007200002024-07-18 3:17PM EDT720.0099.7588.2091.750.00-42026.69%
NFLX241220P007300002024-07-19 3:02PM EDT730.00106.4595.3598.250.00-2825.80%
NFLX241220P007400002024-07-18 3:17PM EDT740.00114.20102.95106.500.00-22925.99%
NFLX241220P007500002024-07-18 3:58PM EDT750.00123.65110.20113.700.00-41725.15%
NFLX241220P007600002024-07-19 10:27AM EDT760.00127.51118.40121.350.00-4724.39%
NFLX241220P007700002024-07-18 3:16PM EDT770.00138.10127.30130.100.00-2324.42%
NFLX241220P007800002024-07-18 3:16PM EDT780.00146.30135.85138.200.00-61323.53%
NFLX241220P007900002024-07-19 11:32AM EDT790.00156.13143.45147.150.00-202023.33%
NFLX241220P008000002024-07-19 9:47AM EDT800.00161.75152.40155.800.00-63622.43%
NFLX241220P008100002024-07-19 9:43AM EDT810.00168.05162.55165.800.00-1323.41%
NFLX241220P008200002024-07-18 3:19PM EDT820.00182.15171.95175.350.00-8223.59%
NFLX241220P008300002024-07-18 3:57PM EDT830.00192.05180.70184.950.00-401523.75%
NFLX241220P008400002024-07-18 3:20PM EDT840.00200.75190.40194.800.00-281024.32%
NFLX241220P008500002024-07-19 11:07AM EDT850.00196.83200.30204.850.00-151825.28%
NFLX241220P008600002024-07-18 3:19PM EDT860.00219.10210.45214.950.00-48026.33%
NFLX241220P008700002024-07-05 2:58PM EDT870.00185.00221.10226.500.00-1030.05%
NFLX241220P008800002024-03-12 9:54AM EDT880.00281.05262.90264.950.00--357.26%
NFLX241220P008900002024-07-18 3:59PM EDT890.00248.25240.85247.000.00-2032.60%
NFLX241220P009000002024-07-11 10:28AM EDT900.00240.55250.80257.000.00-2033.45%
NFLX241220P009200002024-07-11 10:29AM EDT920.00258.77270.45277.000.00--035.10%
NFLX241220P009300002024-07-19 3:11PM EDT930.00294.45280.20286.600.00-40035.20%
NFLX241220P009400002024-07-10 1:00PM EDT940.00260.22290.15295.100.00--032.92%
NFLX241220P009600002024-04-17 11:10AM EDT960.00345.76336.95341.550.00--062.04%
NFLX241220P009800002024-07-08 1:32PM EDT980.00295.03330.15335.100.00--035.76%
NFLX241220P009900002024-07-08 2:11PM EDT990.00306.81340.15346.650.00-90039.81%
NFLX241220P010000002024-07-11 10:28AM EDT1,000.00339.14350.85355.150.00-2037.25%
NFLX241220P010100002024-07-11 10:29AM EDT1,010.00348.22360.45365.150.00--037.92%
NFLX241220P010200002024-07-10 1:00PM EDT1,020.00339.67370.10375.100.00--038.45%
NFLX241220P010300002024-07-08 1:23PM EDT1,030.00345.34380.10385.100.00--039.09%
NFLX241220P010700002024-07-10 12:43PM EDT1,070.00392.12420.10424.700.00--040.46%
NFLX241220P011000002024-03-20 10:57AM EDT1,100.00478.51540.30546.900.00--0119.49%