Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
402.300.00-11250.00-----
436.270.00-41260.00-----
305.700.00--1380.00-----
-----390.000.360.00--1
-----400.000.10+0.09+900.00%153
275.930.00--3410.000.320.00--1
-----430.000.200.00-12
-----440.000.010.00-12
-----490.000.80-0.04-4.76%26
-----495.000.450.00-110
-----500.001.34+0.85+173.47%51
-----505.001.080.00-1224
-----510.001.000.00-134
-----515.000.990.00-633
-----525.002.130.00-712
154.080.00-22530.002.370.00-1114
141.150.00--1535.002.23+0.23+11.50%14
-----540.002.430.00-1122
-----545.001.200.00-13
131.910.00--3550.003.28-0.42-11.35%1313
101.38-32.16-24.08%32555.004.25+0.35+8.97%2196
136.550.00-12560.004.27-0.75-14.94%5864
-----565.005.00-0.27-5.12%237
85.00-29.67-25.87%32570.006.21-0.39-5.91%1062
108.200.00-16575.007.15+0.30+4.38%1359
81.380.00-11580.007.08-0.72-9.23%551
-----585.008.530.00-1862
72.05-15.30-17.52%12590.008.97-0.56-5.88%6135
70.28-12.19-14.78%34595.009.75-1.95-16.67%19122
59.46-27.39-31.54%45600.0013.00+0.40+3.17%22338
62.61-12.25-16.36%33605.0012.15-2.25-15.62%11128
59.07-15.46-20.74%15610.0015.55+5.55+55.50%8156
56.00+0.30+0.54%12615.0015.81-1.25-7.33%586
73.460.00-15620.0020.33+1.79+9.65%30221
77.570.00--6625.0020.19-0.45-2.18%2242
46.00+0.11+0.24%110630.0020.75-2.10-9.19%348
-----635.0025.03+0.83+3.43%3270
68.200.00-12640.0029.00+1.87+6.89%7268
34.50-1.85-5.09%138645.0029.80+1.10+3.83%72111
31.80-3.04-8.73%5644650.0032.67+1.19+3.78%149143
29.75-3.41-10.28%7733655.0032.74-2.72-7.67%13245
27.16-2.82-9.41%3063660.0038.14+1.36+3.70%13357
28.35+0.07+0.25%1441665.0041.19+3.65+9.72%2266
23.75-1.82-7.12%356670.0042.32-2.08-4.68%17251
20.31-3.65-15.23%753675.0043.15-2.75-5.99%2070
19.59-2.38-10.83%19286680.0046.70-2.18-4.46%1275
18.00-1.50-7.69%3183685.0049.00-3.21-6.15%231
17.51-1.34-7.11%49118690.0055.21+0.32+0.58%115
16.00-1.67-9.45%8332695.0042.220.00-2027
13.83-2.23-13.89%92434700.00-----
12.90-1.10-7.86%1323705.00-----
11.00-3.48-24.03%849710.0063.680.00-3010
10.74-1.31-10.87%2523715.0066.500.00-55
9.70-0.90-8.49%915720.00-----
9.00-1.00-10.00%1217725.00-----
8.05-1.00-11.05%7128730.00-----
7.35-1.30-15.03%911735.00-----
6.13-1.27-17.16%1173740.00-----
6.61-3.59-35.20%310745.00-----
6.35+0.45+7.63%638750.00-----
6.190.00-329755.00-----
4.40-0.90-16.98%549760.00-----
3.94+0.04+1.03%8101770.00-----
3.60+0.32+9.76%2553780.00-----
2.900.00-57790.00-----
1.90-0.45-19.15%105249800.00-----
1.98+0.10+5.32%650810.00-----
1.51-0.59-28.10%510820.00-----
4.100.00-33830.00-----
1.090.00-112840.00-----
1.250.00-1822850.00-----
0.800.00-39860.00-----
1.410.00-177870.00-----
0.440.00-16880.00-----