NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00009000 | 2024-07-03 12:07PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 23 | 17,427 | 73.05% |
| NEXT240816C00009000 | 2024-07-03 12:18PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 4 | 364 | 64.65% |
| NEXT241018C00009000 | 2024-07-03 11:13AM EDT | 2024-10-18 | 0.84 | 0.65 | 0.95 | +0.04 | +5.00% | 1 | 204 | 68.36% |
| NEXT250117C00009000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.40 | 0.00 | - | 7 | 164 | 67.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00009000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.25 | 0.00 | - | - | 1 | 53.91% |
| NEXT241018P00009000 | 2024-06-27 12:21PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.80 | 0.00 | - | 77 | 77 | 58.89% |
© 2024 Yahoo. All rights reserved.