NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00008000 | 2024-07-03 11:44AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 13 | 4,226 | 62.70% |
| NEXT240816C00008000 | 2024-07-02 10:01AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.90 | 0.00 | - | 1 | 0 | 71.48% |
| NEXT241018C00008000 | 2024-07-01 9:49AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.35 | 0.00 | - | 3 | 0 | 71.97% |
| NEXT250117C00008000 | 2024-07-03 11:43AM EDT | 2025-01-17 | 1.65 | 1.45 | 1.80 | -0.01 | -0.60% | 10 | 0 | 70.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00008000 | 2024-06-26 1:41PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 0 | 61.13% |
| NEXT240816P00008000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | - | 3 | 54.49% |
| NEXT241018P00008000 | 2024-07-03 11:11AM EDT | 2024-10-18 | 1.07 | 0.95 | 1.15 | +0.07 | +7.00% | 1 | 210 | 61.13% |
| NEXT250117P00008000 | 2024-07-01 2:51PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.55 | 0.00 | - | 61 | 401 | 58.94% |
© 2024 Yahoo. All rights reserved.