NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00007000 | 2024-07-03 10:16AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.25 | +0.20 | +20.00% | 2 | 533 | 72.66% |
| NEXT241018C00007000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 1.20 | 1.55 | 3.10 | 0.00 | - | 10 | 394 | 112.70% |
| NEXT250117C00007000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 2.16 | 2.05 | 2.30 | 0.00 | - | 5 | 310 | 75.39% |
| NEXT260116C00007000 | 2024-07-01 3:00PM EDT | 2026-01-16 | 2.95 | 2.50 | 3.30 | 0.00 | - | 1 | 0 | 65.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00007000 | 2024-07-02 10:38AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 20 | 329 | 63.28% |
| NEXT240816P00007000 | 2024-07-01 12:50PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.25 | 0.00 | - | 303 | 306 | 58.01% |
| NEXT241018P00007000 | 2024-06-21 11:03AM EDT | 2024-10-18 | 0.66 | 0.45 | 0.75 | 0.00 | - | 34 | 0 | 63.67% |
| NEXT250117P00007000 | 2024-07-01 12:23PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 60 | 0 | 61.52% |
| NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 150 | 61.13% |
© 2024 Yahoo. All rights reserved.