NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00006000 | 2024-07-03 10:11AM EDT | 2024-07-19 | 2.15 | 1.00 | 3.00 | +0.25 | +13.16% | 3 | 1,906 | 71.88% |
| NEXT241018C00006000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 1.70 | 1.45 | 2.65 | 0.00 | - | 10 | 20 | 97.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00006000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3,330 | 85.94% |
| NEXT241018P00006000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 103 | 71.48% |
| NEXT250117P00006000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 0 | 68.07% |
© 2024 Yahoo. All rights reserved.