NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00005000 | 2024-06-26 3:45PM EDT | 2024-07-19 | 3.16 | 1.85 | 3.30 | 0.00 | - | 10 | 361 | 252.73% |
| NEXT241018C00005000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 2.70 | 2.10 | 4.50 | 0.00 | - | 4 | 0 | 95.12% |
| NEXT250117C00005000 | 2024-06-20 11:38AM EDT | 2025-01-17 | 3.34 | 2.20 | 3.70 | 0.00 | - | 60 | 0 | 100.00% |
| NEXT260116C00005000 | 2024-06-26 11:18AM EDT | 2026-01-16 | 4.20 | 3.50 | 6.40 | 0.00 | - | 50 | 0 | 110.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00005000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 271.88% |
| NEXT241018P00005000 | 2024-05-13 2:42PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 25 | 81.45% |
| NEXT250117P00005000 | 2024-05-29 10:25AM EDT | 2025-01-17 | 0.46 | 0.20 | 0.50 | 0.00 | - | 10 | 373 | 73.05% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.50 | 0.00 | - | 20 | 68 | 60.94% |
© 2024 Yahoo. All rights reserved.