NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00004000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 3.05 | 3.70 | 4.00 | 0.00 | - | 4 | 39 | 156.25% |
| NEXT250117C00004000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 4.24 | 2.70 | 5.80 | 0.00 | - | 5 | 0 | 88.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00004000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 6,994 | 207.81% |
| NEXT241018P00004000 | 2024-07-02 11:26AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.35 | 0.00 | - | 6 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.