NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00003000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 4.20 | 3.80 | 5.70 | 0.00 | - | 1 | 10 | 630.47% |
| NEXT250117C00003000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 5.00 | 3.30 | 6.10 | 0.00 | - | 10 | 14 | 219.73% |
| NEXT260116C00003000 | 2024-06-17 1:33PM EDT | 2026-01-16 | 5.00 | 5.00 | 7.60 | 0.00 | - | 1 | 0 | 144.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT241018P00003000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 93.75% |
| NEXT250117P00003000 | 2024-07-01 2:13PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 1 | 137.11% |
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 2026-01-16 | 0.76 | 0.40 | 0.75 | 0.00 | - | 2 | 3 | 93.95% |
© 2024 Yahoo. All rights reserved.