NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00011000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 89.06% |
| NEXT241018C00011000 | 2024-06-13 10:20AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.55 | 0.00 | - | 4 | 0 | 70.90% |
| NEXT250117C00011000 | 2024-06-21 10:22AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 7 | 0 | 66.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.