NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719C00010000 | 2024-07-03 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 85 | 0 | 78.13% |
| NEXT240816C00010000 | 2024-07-02 11:11AM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 69.73% |
| NEXT241018C00010000 | 2024-07-02 10:34AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | 0.00 | - | 5 | 10,664 | 70.41% |
| NEXT250117C00010000 | 2024-06-28 1:19PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.10 | 0.00 | - | 5 | 80 | 67.29% |
| NEXT260116C00010000 | 2024-06-20 10:39AM EDT | 2026-01-16 | 1.85 | 1.30 | 3.00 | 0.00 | - | 1 | 0 | 71.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240719P00010000 | 2024-06-26 11:03AM EDT | 2024-07-19 | 2.02 | 0.85 | 3.10 | 0.00 | - | 10 | 0 | 269.92% |
| NEXT241018P00010000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 2.94 | 2.40 | 2.75 | 0.00 | - | - | 1 | 69.82% |
© 2024 Yahoo. All rights reserved.