NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116C00003000 | 2024-06-17 1:33PM EDT | 3.00 | 5.00 | 4.10 | 6.10 | 0.00 | - | 1 | 11 | 69.43% |
| NEXT260116C00005000 | 2024-06-26 11:18AM EDT | 5.00 | 4.20 | 3.10 | 6.10 | 0.00 | - | 50 | 135 | 101.42% |
| NEXT260116C00007000 | 2024-07-01 3:00PM EDT | 7.00 | 2.95 | 2.05 | 5.40 | 0.00 | - | 1 | 71 | 95.02% |
| NEXT260116C00010000 | 2024-06-20 10:39AM EDT | 10.00 | 1.85 | 1.20 | 2.05 | 0.00 | - | 1 | 274 | 59.77% |
| NEXT260116C00012000 | 2024-06-20 12:45PM EDT | 12.00 | 1.38 | 0.70 | 1.55 | 0.00 | - | 5 | 28 | 57.37% |
| NEXT260116C00015000 | 2024-06-24 10:20AM EDT | 15.00 | 0.85 | 0.20 | 3.20 | 0.00 | - | 10 | 13 | 84.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT260116P00003000 | 2023-12-18 2:49PM EDT | 3.00 | 0.76 | 0.40 | 0.75 | 0.00 | - | 2 | 3 | 93.16% |
| NEXT260116P00005000 | 2024-04-30 10:25AM EDT | 5.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 20 | 68 | 60.06% |
| NEXT260116P00007000 | 2024-04-15 9:54AM EDT | 7.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 5 | 150 | 59.96% |
© 2024 Yahoo. All rights reserved.