NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240816C00007000 | 2024-07-05 2:59PM EDT | 7.00 | 1.25 | 1.10 | 1.35 | +1.25 | - | 1 | 0 | 73.83% |
| NEXT240816C00008000 | 2024-07-05 3:40PM EDT | 8.00 | 0.56 | 0.50 | 0.75 | -0.14 | -20.00% | 17 | 53 | 66.41% |
| NEXT240816C00009000 | 2024-07-05 3:14PM EDT | 9.00 | 0.25 | 0.25 | 0.50 | -0.05 | -16.67% | 283 | 368 | 74.02% |
| NEXT240816C00010000 | 2024-07-02 11:11AM EDT | 10.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 75.59% |
| NEXT240816C00015000 | 2024-06-28 1:01PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 185.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240816P00007000 | 2024-07-05 11:10AM EDT | 7.00 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 7 | 306 | 58.20% |
| NEXT240816P00008000 | 2024-07-05 12:31PM EDT | 8.00 | 0.70 | 0.60 | 0.80 | +0.10 | +16.67% | 1 | 3 | 58.40% |
© 2024 Yahoo. All rights reserved.