Australia markets closed

NEXON Co., Ltd. (NEXOY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
18.630.00 (0.00%)
At close: 04:00PM EDT
Time period:
07 Sept 2023 - 07 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 202419.2619.2618.6318.6318.6310,100
05 Sept 202419.7319.8319.5519.6319.6311,100
04 Sept 202419.3019.3919.0619.3219.3229,100
03 Sept 202420.5020.7020.1320.1320.1348,700
30 Aug 202419.7619.7619.6119.6719.6710,900
29 Aug 202419.7119.8119.5719.6219.627,500
28 Aug 202420.1320.4020.0220.0220.023,800
27 Aug 202419.8520.2419.8520.2320.233,300
26 Aug 202420.4020.4020.3220.3420.343,400
23 Aug 202420.0920.2320.0520.2320.232,200
22 Aug 202420.2321.0220.0020.0020.004,700
21 Aug 202420.5420.6120.1520.3820.3824,600
20 Aug 202420.6721.0020.6720.9020.902,500
19 Aug 202420.5020.5020.0920.3720.3730,300
16 Aug 202420.5820.5819.6319.7219.726,400
15 Aug 202419.7519.8819.7519.8319.833,400
14 Aug 202419.3519.3519.3119.3419.3430,200
13 Aug 202419.1519.7719.1019.2219.229,200
12 Aug 202418.5818.5818.3118.4618.467,100
09 Aug 202418.3418.4718.2018.3318.3321,700
08 Aug 202419.0020.3219.0019.8019.8058,700
07 Aug 202420.5820.6720.2020.2020.2044,400
06 Aug 202420.2920.5120.1420.4520.4522,100
05 Aug 202418.9819.6218.9719.1319.1319,400
02 Aug 202420.7020.7020.3920.5520.558,800
01 Aug 202421.6321.6321.0421.0421.0419,800
31 July 202421.5021.6321.4221.6321.636,400
30 July 202420.9521.0520.7520.9520.9513,300
29 July 202421.3021.4121.2821.4121.413,500
26 July 202420.8520.9120.6120.8820.882,600
25 July 202420.4820.5320.2720.4320.4310,600
24 July 202420.8120.8120.5320.8120.812,300
23 July 202420.7620.8720.7520.8120.8114,300
22 July 202420.4120.8720.4120.8720.878,900
19 July 202421.0121.0120.8020.9620.964,700
18 July 202421.1521.2120.8320.8320.837,800
17 July 202421.7021.7421.5221.7421.744,400
16 July 202420.9921.0920.9921.0621.063,400
15 July 202420.9221.0020.8520.8520.852,500
12 July 202420.8220.9820.8220.8620.862,700
11 July 202420.8920.9520.6620.9520.9510,500
10 July 202420.4120.4620.0720.4620.467,000
09 July 202419.9820.0219.9419.9619.965,800
08 July 202419.5119.9019.4419.4619.4615,100
05 July 202418.9419.0418.9219.0319.0342,300
03 July 202418.9119.1218.9119.0019.0099,000
02 July 202418.1318.2618.1118.2618.2679,400
01 July 202418.5218.7218.0518.0918.0910,200
28 June 202418.6118.7218.6118.7218.7250,700
27 June 202418.2818.2917.9718.2318.235,800
26 June 202418.5618.8918.3218.3518.358,000
25 June 202418.4418.8618.4418.8618.8643,600
24 June 202418.3518.8518.3518.7718.7794,500
21 June 202417.8718.0417.8718.0318.039,700
20 June 202417.6117.9317.4917.9017.907,100
18 June 202418.6518.7618.6518.7518.7519,500
17 June 202418.6018.6018.3518.6018.6010,600
14 June 202418.3018.3118.2418.3118.3133,300
13 June 202417.7517.7517.6117.6517.658,900
12 June 202417.4717.8217.4717.6617.6618,800
11 June 202417.6018.1917.5317.6317.6317,800
10 June 202417.2417.6117.1917.6117.6113,100
07 June 202418.0718.3217.6417.6417.649,200
06 June 202417.5517.6117.5217.6117.619,200
05 June 202417.5517.6517.4917.6417.6420,800
04 June 202417.6117.7117.5717.6617.6662,500
03 June 202416.9216.9816.8616.9216.9219,900
31 May 202417.6217.6217.0317.1417.1426,700
30 May 202416.6616.6916.1316.6216.6245,000
29 May 202416.5016.5316.3116.3616.3640,900
28 May 202415.9916.1815.6416.0516.0531,000
24 May 202416.5016.5116.2616.2616.2619,200
23 May 202416.1516.2015.9516.1616.1628,800
22 May 202416.6817.7716.6817.2017.2040,500
21 May 202416.9917.1016.9717.1017.1093,800
20 May 202416.8816.9216.8516.9016.9020,000
17 May 202417.0817.1017.0417.0517.0519,200
16 May 202417.3517.3516.7816.8216.8221,400
15 May 202417.4117.5617.3117.5617.5627,200
14 May 202417.1018.3717.1018.3718.3784,700
13 May 202416.3516.3816.3116.3416.3426,100
10 May 202415.9716.4615.9716.3616.3619,700
09 May 202416.1816.2716.1716.2716.2717,600
08 May 202416.5316.5316.1116.1316.1318,000
07 May 202416.5116.5716.4816.5416.5484,600
06 May 202416.1916.3316.0616.2016.2021,800
03 May 202416.1716.1916.0416.1116.1110,700
02 May 202415.9016.0015.8516.0016.0016,400
01 May 202415.9116.1415.8616.1416.1415,200
30 Apr 202415.7315.7315.5315.5715.5747,100
29 Apr 202416.0716.1315.9116.0916.0953,000
26 Apr 202415.8815.8915.7915.8615.8677,500
25 Apr 202415.8816.1415.8816.0816.0879,800
24 Apr 202416.5516.6416.4316.6416.6476,200
23 Apr 202415.9716.2815.8016.2116.2166,900
22 Apr 202415.8515.9315.8215.8315.8369,800
19 Apr 202414.9015.2514.7315.0315.0324,500
18 Apr 202415.6415.7115.5415.5615.5644,500
17 Apr 202415.4515.5415.4115.5115.5162,400
16 Apr 202415.5015.5715.4215.4815.4892,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...