Nexa Resources S.A. (NEXA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 2.50 | 2.75 | 3.20 | 0.00 | - | 2 | 3 | 151.56% |
| NEXA240621C00007500 | 2024-05-30 3:25PM EDT | 7.50 | 0.54 | 0.00 | 0.75 | 0.00 | - | 10 | 116 | 76.95% |
| NEXA240621C00010000 | 2024-02-06 11:32AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621P00005000 | 2024-05-31 12:54PM EDT | 5.00 | 0.05 | 0.15 | 0.05 | 0.00 | - | 3 | 5 | 153.91% |
| NEXA240621P00007500 | 2024-02-13 11:20AM EDT | 7.50 | 1.30 | 0.55 | 1.00 | 0.00 | - | 1 | 3 | 136.72% |
© 2024 Yahoo. All rights reserved.