NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241220C00007500 | 2024-04-22 10:28AM EDT | 2024-12-20 | 3.90 | 3.60 | 4.70 | 0.00 | - | - | 23 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 400 | 228.52% |
| NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 67.97% |
| NEWT240920P00007500 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.30 | 0.00 | - | 10 | 35 | 56.45% |
| NEWT241220P00007500 | 2024-04-30 2:54PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.35 | - | - | 4 | 52.93% |
© 2024 Yahoo. All rights reserved.