NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 84.38% |
| NEWT240621C00015000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 63 | 54.30% |
| NEWT240920C00015000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 271 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 2024-06-21 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 0.00% |
| NEWT240920P00015000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 4.38 | 3.30 | 6.30 | +0.88 | +25.14% | 1 | 6 | 76.07% |
© 2024 Yahoo. All rights reserved.