NEW.AX -

. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20201.201.211.201.201.20255,309
23 Jan 20201.221.221.201.201.20230,476
22 Jan 20201.231.231.211.221.22138,880
21 Jan 20201.251.251.231.241.24122,255
20 Jan 20201.301.301.211.251.25679,981
17 Jan 20201.311.311.291.291.29297,582
16 Jan 20201.321.331.321.331.3392,931
15 Jan 20201.311.321.311.321.3288,010
14 Jan 20201.351.351.301.311.31206,507
13 Jan 20201.361.371.341.361.3672,784
10 Jan 20201.371.371.361.361.3698,171
09 Jan 20201.361.371.361.361.36117,982
08 Jan 20201.351.361.351.361.3678,606
07 Jan 20201.351.351.331.351.3552,413
06 Jan 20201.351.351.331.351.3550,030
03 Jan 20201.351.361.351.351.3537,653
02 Jan 20201.351.361.341.361.3648,545
31 Dec 20191.361.361.361.361.36-
30 Dec 20191.381.381.341.361.3644,420
30 Dec 20190.04 Dividend
27 Dec 20191.391.391.381.381.3434,335
24 Dec 20191.371.391.371.391.3591,664
23 Dec 20191.351.361.341.361.32101,072
20 Dec 20191.341.351.331.351.31199,775
19 Dec 20191.331.341.311.341.30117,333
18 Dec 20191.351.351.321.331.29188,149
17 Dec 20191.301.341.301.341.30203,110
16 Dec 20191.271.311.261.311.27154,432
13 Dec 20191.301.301.271.271.2363,692
12 Dec 20191.321.321.291.301.26165,887
11 Dec 20191.291.321.281.321.28112,285
10 Dec 20191.311.341.301.301.2641,848
09 Dec 20191.301.341.301.341.30170,321
06 Dec 20191.321.341.301.301.26189,764
05 Dec 20191.301.321.301.301.26203,822
04 Dec 20191.291.301.291.301.26274,307
03 Dec 20191.281.301.281.301.26143,309
02 Dec 20191.291.291.271.291.2579,315
29 Nov 20191.271.301.261.301.2682,879
28 Nov 20191.281.291.251.271.24381,280
27 Nov 20191.301.301.271.281.24112,771
26 Nov 20191.311.321.281.301.26220,069
25 Nov 20191.291.311.291.311.27310,690
22 Nov 20191.271.291.271.291.25363,361
21 Nov 20191.231.271.231.271.24440,716
20 Nov 20191.231.231.201.221.18171,591
19 Nov 20191.201.231.201.231.19145,355
18 Nov 20191.271.271.221.221.18278,973
15 Nov 20191.231.241.221.241.20158,841
14 Nov 20191.181.231.181.231.19188,113
13 Nov 20191.151.171.151.171.14148,309
12 Nov 20191.161.171.151.151.12163,198
11 Nov 20191.161.161.151.151.12233,866
08 Nov 20191.181.181.161.161.13198,530
07 Nov 20191.191.191.171.181.15148,645
06 Nov 20191.211.211.191.191.16148,558
05 Nov 20191.201.211.191.211.17249,534
04 Nov 20191.201.201.191.201.1782,658
01 Nov 20191.201.201.181.191.1620,131
31 Oct 20191.201.201.181.201.17107,861
30 Oct 20191.201.211.191.191.1687,412
29 Oct 20191.201.211.201.201.1787,833
28 Oct 20191.211.211.201.211.17263,766
25 Oct 20191.191.211.181.201.16182,793
24 Oct 20191.201.201.191.201.16152,733
23 Oct 20191.231.231.211.211.17140,215
22 Oct 20191.231.241.231.241.2099,554
21 Oct 20191.241.241.231.231.1997,028
18 Oct 20191.241.241.231.231.1991,518
17 Oct 20191.231.241.231.241.2091,523
16 Oct 20191.241.241.231.241.2097,917
15 Oct 20191.251.251.231.241.20343,145
14 Oct 20191.261.261.251.261.2291,127
11 Oct 20191.261.261.251.261.2292,504
10 Oct 20191.251.271.251.261.2234,486
09 Oct 20191.261.271.251.251.22135,463
08 Oct 20191.261.261.261.261.22147,617
07 Oct 20191.261.271.261.271.23288,640
04 Oct 20191.261.261.251.261.22161,583
03 Oct 20191.251.261.251.261.2260,844
02 Oct 20191.251.261.251.251.22149,625
01 Oct 20191.251.251.251.251.21229,758
30 Sep 20191.261.261.251.251.21177,757
27 Sep 20191.271.281.261.261.22260,923
26 Sep 20191.271.271.261.261.22329,163
25 Sep 20191.261.271.251.271.2382,391
24 Sep 20191.261.271.261.271.23298,188
23 Sep 20191.261.261.261.261.2253,083
20 Sep 20191.271.271.261.271.23127,047
19 Sep 20191.261.271.261.271.2355,909
18 Sep 20191.261.261.261.261.22140,731
17 Sep 20191.261.271.261.261.22227,774
16 Sep 20191.261.261.261.261.2289,318
13 Sep 20191.261.271.261.261.2267,007
12 Sep 20191.261.271.261.261.22230,536
11 Sep 20191.281.281.261.261.23128,965
10 Sep 20191.281.301.271.291.25103,688
09 Sep 20191.281.291.261.281.24137,692
06 Sep 20191.261.271.261.261.22453,291
05 Sep 20191.261.281.261.261.22114,796
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...