Australia markets closed

New Energy Solar Limited (NEW.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.8600+0.0400 (+4.88%)
At close: 4:11PM AEST
DateOpenHighLowClose*Adj. close**Volume
14 Aug 20200.82000.89000.81000.86000.8600867,375
13 Aug 20200.88500.89000.78500.82000.82002,277,527
12 Aug 20201.01001.01500.87000.92000.92001,995,346
11 Aug 20201.02501.03501.00501.02001.0200223,117
10 Aug 20201.01001.03001.00501.03001.0300140,723
07 Aug 20201.02501.02501.00501.01001.0100134,385
06 Aug 20201.03501.03501.02001.02501.0250140,742
05 Aug 20201.03001.04001.03001.03001.0300148,573
04 Aug 20201.05001.05001.03001.03501.0350155,262
03 Aug 20201.03001.04501.02001.04501.0450123,176
31 Jul 20201.03001.04001.01001.02501.0250190,438
30 Jul 20201.04501.05001.02501.03001.0300124,840
29 Jul 20201.05001.05001.03001.03001.0300514,367
28 Jul 20201.05001.05001.04001.05001.050073,981
27 Jul 20201.05501.05501.03501.05001.0500195,871
24 Jul 20201.06001.06501.04501.06001.0600159,717
23 Jul 20201.06501.07001.06501.07001.070046,168
22 Jul 20201.07001.07501.05001.06501.0650185,452
21 Jul 20201.07501.08001.07001.07001.0700154,854
20 Jul 20201.08001.08001.06001.07001.0700177,482
17 Jul 20201.08501.10001.08001.08001.0800150,390
16 Jul 20201.10001.11001.09001.11001.1100154,339
15 Jul 20201.10001.10001.08501.10001.100077,732
14 Jul 20201.10001.10001.09001.10001.100093,931
13 Jul 20201.11001.11001.09501.09501.0950137,259
10 Jul 20201.10001.11001.09501.11001.1100146,013
09 Jul 20201.11501.11501.09501.10001.1000195,329
08 Jul 20201.12001.12501.11001.11501.1150116,784
07 Jul 20201.13001.13501.10501.10501.1050199,279
06 Jul 20201.17501.17501.12001.12001.1200204,300
03 Jul 20201.18001.18001.16501.17501.175075,102
02 Jul 20201.17001.18501.16001.17501.175098,651
01 Jul 20201.15001.17001.14001.15501.1550149,248
30 Jun 20201.12001.15001.12001.15001.1500206,948
29 Jun 20201.17001.17001.10001.12501.1250341,168
29 Jun 20200.03 Dividend
26 Jun 20201.19001.20001.17001.18501.1550131,698
25 Jun 20201.19501.19501.17001.18501.1550256,941
24 Jun 20201.22501.23501.19001.19501.1647692,564
23 Jun 20201.19001.19501.18001.18501.1550219,548
22 Jun 20201.18001.20001.17501.19501.1647372,174
19 Jun 20201.19501.21001.18001.18501.1550469,196
18 Jun 20201.16501.19501.16001.19001.1599244,809
17 Jun 20201.13001.17501.13001.17501.1453180,889
16 Jun 20201.16001.16001.11001.15001.1209240,371
15 Jun 20201.08001.13501.08001.12001.0916213,486
12 Jun 20201.13501.13501.07501.07501.0478691,528
11 Jun 20201.20501.20501.14001.15501.1258265,339
10 Jun 20201.15001.20501.15001.20501.1745487,790
09 Jun 20201.17001.18001.16001.16001.1306213,020
05 Jun 20201.17001.17001.15001.17001.1404116,546
04 Jun 20201.17501.19001.16501.17001.1404256,785
03 Jun 20201.13501.18001.13501.17001.1404356,135
02 Jun 20201.11501.14501.11001.14001.1111392,098
01 Jun 20201.08001.11501.08001.11501.0868270,114
29 May 20201.07001.08001.07001.08001.0527107,850
28 May 20201.06501.10501.06501.09001.0624410,237
27 May 20201.07001.07001.06501.07001.0429153,046
26 May 20201.06001.08501.06001.07501.0478155,419
25 May 20201.06501.06501.05501.06001.0332138,168
22 May 20201.09001.09001.06001.07001.0429299,325
21 May 20201.09001.09001.07001.09001.0624147,434
20 May 20201.12001.12001.08001.08001.0527111,558
19 May 20201.07001.14001.06501.13001.1014200,554
18 May 20201.06501.08001.06001.07001.0429239,404
15 May 20201.08001.08001.05501.06001.033294,889
14 May 20201.07001.08001.06001.08001.0527189,897
13 May 20201.15501.16501.08001.08501.0575185,623
12 May 20201.09001.17001.08001.15501.1258759,651
11 May 20201.02001.09001.02001.09001.0624404,526
08 May 20201.03001.03001.01501.03001.0039484,306
07 May 20201.05001.05001.02001.02000.9942216,283
06 May 20201.07001.09501.06001.06001.0332239,813
05 May 20201.03501.07001.03001.05501.0283137,854
04 May 20201.04001.04001.01701.02000.9942234,585
01 May 20201.05001.07501.04001.04001.0137320,432
30 Apr 20201.03001.05501.01001.05001.0234366,158
29 Apr 20201.01501.02001.01001.02000.9942792,105
28 Apr 20201.02001.02001.00001.00500.9796293,079
27 Apr 20201.04001.04001.01501.02000.9942137,885
24 Apr 20201.02001.04001.02001.04001.0137802,862
23 Apr 20201.00501.02501.00501.01500.9893635,903
22 Apr 20201.00501.01000.99501.00000.9747464,898
21 Apr 20201.00001.01000.99001.01000.9844406,793
20 Apr 20201.00001.00500.99001.00000.974794,069
17 Apr 20201.00001.01000.99000.99000.9649524,404
16 Apr 20201.00501.01001.00001.00000.9747160,338
15 Apr 20201.00501.02001.00501.01000.9844223,283
14 Apr 20201.01001.01000.99501.00000.9747536,981
09 Apr 20201.00001.01000.99501.01000.9844199,880
08 Apr 20201.00001.01000.99501.00000.9747313,514
07 Apr 20201.01001.01000.99500.99500.9698345,177
06 Apr 20200.99001.02000.99001.01000.9844242,851
03 Apr 20201.01001.01000.99501.00000.9747186,990
02 Apr 20201.02001.02000.99001.01000.9844684,426
01 Apr 20201.02001.03501.00001.02000.9942199,351
31 Mar 20200.99001.02500.99001.02500.9991505,979
30 Mar 20201.00001.01000.99001.00000.9747198,763
27 Mar 20201.00001.04000.98001.02000.9942815,331
26 Mar 20201.02001.04000.98001.00000.9747346,055
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...