Australia markets closed

Nevada Copper Corp. (NEVDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0740-0.0007 (-0.94%)
At close: 03:21PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.08000.08000.07000.07000.070047,000
23 May 20240.06000.08000.06000.07000.0700155,700
22 May 20240.09000.09000.07000.07000.0700467,900
21 May 20240.07000.07000.07000.07000.0700205,200
20 May 20240.08000.08000.07000.08000.0800229,500
17 May 20240.09000.09000.07000.07000.0700344,400
16 May 20240.08000.09000.07000.07000.0700289,000
15 May 20240.08000.09000.07000.08000.0800125,900
14 May 20240.08000.09000.07000.08000.0800355,400
13 May 20240.08000.08000.08000.08000.080088,100
10 May 20240.07000.08000.07000.08000.0800231,600
09 May 20240.08000.09000.07000.08000.0800114,000
08 May 20240.08000.08000.08000.08000.080042,000
07 May 20240.09000.09000.08000.08000.080049,000
06 May 20240.08000.08000.08000.08000.0800101,000
03 May 20240.09000.09000.08000.08000.0800427,100
02 May 20240.08000.09000.08000.08000.0800275,700
01 May 20240.09000.09000.07000.08000.0800129,600
30 Apr 20240.08000.09000.08000.08000.0800227,500
29 Apr 20240.07000.08000.07000.08000.0800423,500
26 Apr 20240.06000.07000.06000.06000.0600115,900
25 Apr 20240.07000.07000.06000.06000.0600397,200
24 Apr 20240.08000.08000.07000.07000.0700280,000
23 Apr 20240.08000.08000.07000.08000.0800336,000
22 Apr 20240.10000.10000.07000.07000.0700667,100
19 Apr 20240.08000.10000.08000.09000.0900174,400
18 Apr 20240.08000.09000.08000.08000.0800156,600
17 Apr 20240.09000.09000.08000.08000.080028,900
16 Apr 20240.07000.08000.07000.08000.0800308,800
15 Apr 20240.08000.08000.07000.08000.0800203,900
12 Apr 20240.08000.08000.08000.08000.0800433,100
11 Apr 20240.10000.11000.08000.08000.0800592,200
10 Apr 20240.06000.08000.06000.08000.0800605,300
09 Apr 20240.07000.07000.06000.07000.0700252,600
08 Apr 20240.07000.07000.06000.06000.0600282,900
05 Apr 20240.07000.07000.07000.07000.0700460,300
04 Apr 20240.09000.09000.07000.07000.0700963,900
03 Apr 20240.08000.10000.07000.07000.07001,509,800
02 Apr 20240.07000.08000.07000.07000.0700715,300
01 Apr 20240.07000.08000.07000.07000.0700194,500
28 Mar 20240.07000.08000.07000.07000.0700525,200
27 Mar 20240.06000.08000.06000.07000.0700148,700
26 Mar 20240.10000.10000.07000.07000.0700314,100
25 Mar 20240.08000.10000.08000.08000.0800356,800
22 Mar 20240.10000.10000.08000.08000.0800385,600
21 Mar 20240.10000.10000.09000.09000.0900967,200
20 Mar 20240.06000.10000.06000.09000.0900794,900
19 Mar 20240.06000.06000.06000.06000.0600243,300
18 Mar 20240.06000.06000.05000.05000.0500262,300
15 Mar 20240.05000.05000.05000.05000.0500111,200
14 Mar 20240.05000.05000.05000.05000.0500138,500
13 Mar 20240.05000.05000.05000.05000.0500466,300
12 Mar 20240.05000.05000.05000.05000.050064,000
11 Mar 20240.05000.05000.05000.05000.0500203,100
08 Mar 20240.05000.05000.05000.05000.0500323,400
07 Mar 20240.06000.06000.05000.05000.0500329,700
06 Mar 20240.05000.05000.05000.05000.0500170,500
05 Mar 20240.05000.05000.05000.05000.0500248,000
04 Mar 20240.05000.05000.05000.05000.0500185,300
01 Mar 20240.05000.05000.04000.05000.0500276,500
29 Feb 20240.05000.05000.04000.05000.050077,600
28 Feb 20240.05000.05000.04000.05000.0500105,200
27 Feb 20240.05000.05000.04000.05000.0500556,900
26 Feb 20240.05000.05000.05000.05000.0500240,400
23 Feb 20240.04000.05000.04000.05000.05001,012,800
22 Feb 20240.05000.05000.04000.05000.0500600,200
21 Feb 20240.05000.05000.05000.05000.0500284,200
20 Feb 20240.05000.05000.05000.05000.0500401,000
16 Feb 20240.05000.06000.05000.05000.050074,000
15 Feb 20240.05000.05000.05000.05000.0500145,500
14 Feb 20240.05000.05000.05000.05000.0500163,100
13 Feb 20240.07000.07000.05000.05000.0500356,000
12 Feb 20240.06000.06000.06000.06000.0600244,100
09 Feb 20240.05000.06000.05000.06000.0600102,600
08 Feb 20240.07000.08000.05000.06000.06001,580,100
07 Feb 20240.08000.08000.08000.08000.080086,400
06 Feb 20240.08000.08000.08000.08000.0800231,700
05 Feb 20240.08000.08000.08000.08000.0800348,300
02 Feb 20240.09000.09000.09000.09000.090029,000
01 Feb 20240.09000.09000.08000.08000.0800181,600
31 Jan 20240.09000.09000.09000.09000.090047,500
30 Jan 20240.10000.10000.09000.09000.0900197,100
29 Jan 20240.09000.09000.09000.09000.09005,700
26 Jan 20240.09000.09000.09000.09000.090053,400
25 Jan 20240.09000.09000.09000.09000.0900154,200
24 Jan 20240.09000.09000.09000.09000.0900341,300
23 Jan 20240.09000.09000.09000.09000.090054,000
22 Jan 20240.09000.09000.07000.09000.0900311,700
19 Jan 20240.09000.09000.08000.08000.0800275,900
18 Jan 20240.09000.09000.09000.09000.0900252,000
17 Jan 20240.09000.09000.09000.09000.0900201,100
16 Jan 20240.10000.10000.09000.09000.0900217,200
12 Jan 20240.10000.10000.10000.10000.1000137,300
11 Jan 20240.10000.10000.09000.10000.1000189,200
10 Jan 20240.10000.11000.09000.10000.1000469,500
09 Jan 20240.10000.11000.10000.10000.100071,100
08 Jan 20240.10000.10000.10000.10000.1000100,100
05 Jan 20240.10000.10000.10000.10000.100075,200
04 Jan 20240.10000.10000.10000.10000.1000121,800
03 Jan 20240.10000.10000.10000.10000.100015,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...