Australia markets closed

Nevada Copper Corp. (NEVDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2048+0.0089 (+4.56%)
At close: 12:25PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.21000.21000.20000.20000.20002,900
23 Nov 20220.20000.20000.19000.20000.2000189,800
22 Nov 20220.20000.21000.19000.19000.1900121,900
21 Nov 20220.21000.21000.19000.20000.2000172,600
18 Nov 20220.22000.22000.19000.20000.2000337,400
17 Nov 20220.22000.22000.21000.21000.2100222,800
16 Nov 20220.23000.24000.22000.23000.230091,200
15 Nov 20220.24000.24000.23000.24000.240089,300
14 Nov 20220.23000.24000.22000.24000.240092,300
11 Nov 20220.23000.24000.22000.24000.2400173,500
10 Nov 20220.23000.23000.22000.22000.220016,500
09 Nov 20220.22000.23000.21000.22000.2200118,600
08 Nov 20220.25000.25000.22000.22000.2200166,900
07 Nov 20220.23000.24000.22000.23000.2300192,400
04 Nov 20220.22000.23000.21000.23000.2300194,500
03 Nov 20220.20000.21000.19000.20000.2000224,700
02 Nov 20220.21000.23000.19000.19000.1900625,600
01 Nov 20220.20000.20000.19000.20000.2000534,600
31 Oct 20220.20000.20000.17000.18000.180019,900
28 Oct 20220.18000.20000.18000.19000.190046,000
27 Oct 20220.20000.20000.18000.18000.180021,400
26 Oct 20220.18000.20000.16000.20000.2000141,500
25 Oct 20220.20000.20000.18000.18000.18003,200
24 Oct 20220.18000.20000.18000.20000.200094,700
21 Oct 20220.16000.17000.16000.16000.160050,700
20 Oct 20220.17000.17000.16000.16000.160024,400
19 Oct 20220.17000.17000.17000.17000.17002,500
18 Oct 20220.17000.18000.16000.17000.17008,300
17 Oct 20220.17000.18000.17000.17000.170026,600
14 Oct 20220.17000.18000.17000.17000.170072,900
13 Oct 20220.16000.17000.16000.17000.170049,100
12 Oct 20220.17000.18000.16000.17000.1700146,000
11 Oct 20220.18000.18000.17000.18000.180038,500
10 Oct 20220.18000.19000.16000.17000.170079,800
07 Oct 20220.18000.18000.17000.18000.180042,100
06 Oct 20220.18000.18000.17000.17000.1700159,600
05 Oct 20220.18000.18000.17000.18000.1800230,300
04 Oct 20220.19000.19000.17000.17000.170034,100
03 Oct 20220.19000.19000.16000.17000.170080,400
30 Sept 20220.17000.17000.16000.17000.1700100,500
29 Sept 20220.16000.16000.15000.15000.1500372,800
28 Sept 20220.16000.16000.15000.16000.160048,200
27 Sept 20220.16000.17000.15000.15000.1500116,200
26 Sept 20220.16000.19000.16000.16000.1600196,700
23 Sept 20220.23000.23000.18000.19000.190067,600
22 Sept 20220.21000.21000.20000.20000.200030,700
21 Sept 20220.21000.21000.21000.21000.210036,000
20 Sept 20220.22000.22000.21000.22000.220017,200
19 Sept 20220.23000.23000.21000.21000.210010,700
16 Sept 20220.22000.22000.21000.21000.210021,100
15 Sept 20220.22000.22000.21000.22000.22007,500
14 Sept 20220.23000.23000.21000.21000.2100163,100
13 Sept 20220.21000.24000.21000.23000.230011,200
12 Sept 20220.23000.25000.23000.24000.240019,600
09 Sept 20220.25000.26000.25000.25000.250023,200
08 Sept 20220.25000.25000.24000.25000.250025,400
07 Sept 20220.24000.25000.23000.25000.250028,500
06 Sept 20220.23000.25000.23000.24000.240026,900
02 Sept 20220.25000.25000.23000.25000.250088,600
01 Sept 20220.26000.26000.24000.25000.250081,300
31 Aug 20220.26000.26000.25000.26000.260065,300
30 Aug 20220.26000.27000.25000.26000.260053,900
29 Aug 20220.26000.27000.25000.25000.2500159,000
26 Aug 20220.25000.29000.25000.28000.2800198,400
25 Aug 20220.23000.25000.23000.25000.2500121,700
24 Aug 20220.24000.24000.23000.24000.240011,600
23 Aug 20220.25000.25000.25000.25000.25002,000
22 Aug 20220.23000.25000.23000.25000.250088,200
19 Aug 20220.24000.24000.23000.23000.230064,600
18 Aug 20220.29000.29000.24000.25000.250078,300
17 Aug 20220.28000.28000.26000.28000.2800144,700
16 Aug 20220.25000.27000.24000.26000.260045,500
15 Aug 20220.21000.23000.21000.23000.230055,700
12 Aug 20220.21000.22000.20000.21000.2100108,700
11 Aug 20220.21000.22000.20000.21000.210034,400
10 Aug 20220.20000.21000.20000.21000.210043,300
09 Aug 20220.21000.22000.20000.21000.2100146,800
08 Aug 20220.26000.26000.22000.23000.2300212,800
05 Aug 20220.25000.27000.25000.26000.260058,400
04 Aug 20220.28000.29000.26000.26000.2600105,700
03 Aug 20220.30000.30000.28000.29000.290042,700
02 Aug 20220.30000.30000.28000.28000.280052,500
01 Aug 20220.32000.32000.25000.29000.290035,400
29 July 20220.25000.32000.25000.30000.3000385,100
28 July 20220.22000.24000.22000.24000.2400116,800
27 July 20220.22000.23000.22000.23000.230029,800
26 July 20220.23000.24000.20000.20000.200067,300
25 July 20220.21000.23000.20000.23000.2300267,100
22 July 20220.19000.22000.18000.19000.1900184,600
21 July 20220.18000.19000.18000.18000.1800157,800
20 July 20220.21000.21000.17000.17000.170013,000
19 July 20220.17000.18000.17000.17000.170024,000
18 July 20220.17000.17000.15000.16000.160045,500
15 July 20220.16000.17000.16000.17000.170016,300
14 July 20220.17000.17000.16000.17000.170066,600
13 July 20220.19000.19000.17000.18000.180055,500
12 July 20220.18000.19000.18000.19000.190023,700
11 July 20220.16000.18000.16000.18000.1800103,200
08 July 20220.18000.18000.16000.16000.160035,700
07 July 20220.17000.18000.16000.17000.170085,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...