Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.015721 | 0.015840 | 0.015721 | 0.015840 | 0.015840 | 11,602 |
25 June 2024 | - | - | - | - | - | - |
24 June 2024 | 0.015114 | 0.015785 | 0.014424 | 0.015785 | 0.015785 | 8,717 |
23 June 2024 | 0.016661 | 0.017088 | 0.014956 | 0.015114 | 0.015114 | 17,622 |
22 June 2024 | 0.015793 | 0.016661 | 0.015793 | 0.016661 | 0.016661 | 4,599 |
21 June 2024 | 0.015759 | 0.016007 | 0.015517 | 0.015793 | 0.015793 | 7,105 |
20 June 2024 | 0.016383 | 0.016431 | 0.015759 | 0.015759 | 0.015759 | 3,890 |
19 June 2024 | 0.016234 | 0.017369 | 0.016234 | 0.016383 | 0.016383 | 13,825 |
18 June 2024 | 0.017105 | 0.017105 | 0.015434 | 0.016234 | 0.016234 | 11,300 |
17 June 2024 | 0.018820 | 0.018820 | 0.017105 | 0.017105 | 0.017105 | 6,783 |
16 June 2024 | 0.019448 | 0.019523 | 0.018480 | 0.018820 | 0.018820 | 8,481 |
15 June 2024 | 0.017974 | 0.019448 | 0.017974 | 0.019448 | 0.019448 | 4,493 |
14 June 2024 | 0.018251 | 0.018426 | 0.017686 | 0.017974 | 0.017974 | 4,463 |
13 June 2024 | 0.019733 | 0.019733 | 0.018251 | 0.018251 | 0.018251 | 5,295 |
12 June 2024 | 0.017283 | 0.019733 | 0.017211 | 0.019733 | 0.019733 | 19,619 |
11 June 2024 | 0.019015 | 0.019015 | 0.017055 | 0.017283 | 0.017283 | 29,307 |
10 June 2024 | 0.023151 | 0.023191 | 0.019015 | 0.019015 | 0.019015 | 38,016 |
09 June 2024 | 0.024343 | 0.024476 | 0.023151 | 0.023151 | 0.023151 | 11,774 |
08 June 2024 | 0.024507 | 0.024545 | 0.023472 | 0.024343 | 0.024343 | 19,389 |
07 June 2024 | 0.026958 | 0.026958 | 0.024507 | 0.024507 | 0.024507 | 12,935 |
06 June 2024 | 0.029609 | 0.029885 | 0.025262 | 0.026762 | 0.026762 | 32,744 |
05 June 2024 | 0.032505 | 0.032505 | 0.029469 | 0.029469 | 0.029469 | 20,151 |
04 June 2024 | 0.034286 | 0.034286 | 0.031747 | 0.032505 | 0.032505 | 14,190 |
03 June 2024 | 0.029072 | 0.039214 | 0.029072 | 0.034286 | 0.034286 | 70,528 |
02 June 2024 | 0.033086 | 0.033094 | 0.028434 | 0.029072 | 0.029072 | 30,535 |
01 June 2024 | 0.035093 | 0.037644 | 0.032104 | 0.032933 | 0.032933 | 41,428 |
31 May 2024 | 0.045179 | 0.045513 | 0.030840 | 0.035093 | 0.035093 | 89,979 |
30 May 2024 | 0.031591 | 0.049366 | 0.031591 | 0.045493 | 0.045493 | 145,332 |
29 May 2024 | 0.035207 | 0.035207 | 0.029092 | 0.031543 | 0.031543 | 48,537 |
28 May 2024 | 0.033702 | 0.039604 | 0.025691 | 0.035207 | 0.035207 | 128,243 |
27 May 2024 | 0.044216 | 0.044216 | 0.033270 | 0.033702 | 0.033702 | 92,914 |
26 May 2024 | 0.046164 | 0.051358 | 0.044111 | 0.045167 | 0.045167 | 40,063 |
25 May 2024 | 0.053440 | 0.053440 | 0.045977 | 0.045977 | 0.045977 | 51,539 |
24 May 2024 | 0.048402 | 0.059524 | 0.046717 | 0.053440 | 0.053440 | 141,540 |
23 May 2024 | 0.040725 | 0.050671 | 0.039930 | 0.048402 | 0.048402 | 87,016 |
22 May 2024 | 0.040043 | 0.043875 | 0.038829 | 0.040725 | 0.040725 | 55,153 |
21 May 2024 | 0.039656 | 0.043350 | 0.035386 | 0.040043 | 0.040043 | 116,741 |
20 May 2024 | 0.022899 | 0.039753 | 0.022702 | 0.039656 | 0.039656 | 114,210 |
19 May 2024 | 0.022882 | 0.022882 | 0.021642 | 0.021642 | 0.021642 | 17,844 |
18 May 2024 | 0.026040 | 0.026443 | 0.021765 | 0.022882 | 0.022882 | 28,442 |
17 May 2024 | 0.018675 | 0.026855 | 0.018556 | 0.026040 | 0.026040 | 50,541 |
16 May 2024 | 0.017406 | 0.018675 | 0.017222 | 0.018675 | 0.018675 | 10,910 |
15 May 2024 | 0.015291 | 0.017438 | 0.014779 | 0.017406 | 0.017406 | 14,012 |
14 May 2024 | 0.016437 | 0.016784 | 0.013911 | 0.015291 | 0.015291 | 30,746 |
13 May 2024 | 0.015744 | 0.016437 | 0.015331 | 0.016437 | 0.016437 | 12,098 |
12 May 2024 | 0.014315 | 0.015916 | 0.014163 | 0.015744 | 0.015744 | 14,453 |
11 May 2024 | 0.014788 | 0.015653 | 0.014315 | 0.014315 | 0.014315 | 14,603 |
10 May 2024 | 0.016459 | 0.017119 | 0.014788 | 0.014788 | 0.014788 | 11,829 |
09 May 2024 | 0.019114 | 0.019204 | 0.016316 | 0.016459 | 0.016459 | 16,752 |
08 May 2024 | 0.018616 | 0.020347 | 0.017791 | 0.019114 | 0.019114 | 33,310 |
07 May 2024 | 0.018133 | 0.018916 | 0.017714 | 0.018616 | 0.018616 | 18,524 |
06 May 2024 | 0.018021 | 0.018621 | 0.017855 | 0.018133 | 0.018133 | 10,982 |
05 May 2024 | 0.018017 | 0.018865 | 0.017717 | 0.018021 | 0.018021 | 12,441 |
04 May 2024 | 0.018118 | 0.018523 | 0.017955 | 0.018017 | 0.018017 | 10,122 |
03 May 2024 | 0.016288 | 0.018118 | 0.015722 | 0.018118 | 0.018118 | 16,583 |
02 May 2024 | 0.015241 | 0.016558 | 0.014864 | 0.016286 | 0.016286 | 14,963 |
01 May 2024 | 0.014996 | 0.015593 | 0.013797 | 0.015241 | 0.015241 | 28,479 |
30 Apr 2024 | 0.018377 | 0.018378 | 0.014836 | 0.014996 | 0.014996 | 39,142 |
29 Apr 2024 | 0.021668 | 0.021711 | 0.018377 | 0.018377 | 0.018377 | 28,916 |
28 Apr 2024 | 0.019421 | 0.022292 | 0.019421 | 0.021668 | 0.021668 | 22,334 |
27 Apr 2024 | 0.020727 | 0.021310 | 0.015441 | 0.019421 | 0.019421 | 92,661 |
26 Apr 2024 | 0.021049 | 0.021497 | 0.019558 | 0.020727 | 0.020727 | 29,501 |
25 Apr 2024 | 0.022573 | 0.023874 | 0.020417 | 0.021049 | 0.021049 | 40,019 |
24 Apr 2024 | 0.025096 | 0.026162 | 0.021953 | 0.022573 | 0.022573 | 65,827 |
23 Apr 2024 | 0.028897 | 0.029869 | 0.022933 | 0.024810 | 0.024810 | 79,841 |
22 Apr 2024 | 0.027936 | 0.029789 | 0.027400 | 0.028897 | 0.028897 | 40,914 |
21 Apr 2024 | 0.025947 | 0.028482 | 0.025263 | 0.027936 | 0.027936 | 31,719 |
20 Apr 2024 | 0.031354 | 0.031354 | 0.019593 | 0.026768 | 0.026768 | 140,396 |
19 Apr 2024 | 0.037315 | 0.038027 | 0.030454 | 0.031354 | 0.031354 | 84,508 |
18 Apr 2024 | 0.032057 | 0.037315 | 0.031705 | 0.037315 | 0.037315 | 62,962 |
17 Apr 2024 | 0.031700 | 0.034749 | 0.030787 | 0.032057 | 0.032057 | 63,953 |
16 Apr 2024 | 0.038216 | 0.038248 | 0.028637 | 0.031394 | 0.031394 | 87,776 |
15 Apr 2024 | 0.031308 | 0.038341 | 0.025455 | 0.038216 | 0.038216 | 144,136 |
14 Apr 2024 | 0.022798 | 0.032418 | 0.021765 | 0.030215 | 0.030215 | 524,934 |
13 Apr 2024 | 0.023954 | 0.024818 | 0.021323 | 0.022665 | 0.022665 | 413,543 |
12 Apr 2024 | 0.027940 | 0.031012 | 0.017403 | 0.023880 | 0.023880 | 395,635 |
11 Apr 2024 | 0.030051 | 0.034968 | 0.025762 | 0.027940 | 0.027940 | 329,089 |
10 Apr 2024 | 0.038477 | 0.039113 | 0.027205 | 0.030051 | 0.030051 | 368,737 |
09 Apr 2024 | 0.041480 | 0.045810 | 0.032813 | 0.038477 | 0.038477 | 406,163 |
08 Apr 2024 | 0.032652 | 0.047106 | 0.029505 | 0.041732 | 0.041732 | 530,066 |
07 Apr 2024 | 0.028796 | 0.041637 | 0.025482 | 0.032438 | 0.032438 | 467,530 |
06 Apr 2024 | 0.035109 | 0.037023 | 0.015365 | 0.028796 | 0.028796 | 296,461 |
05 Apr 2024 | 0.039525 | 0.040769 | 0.034169 | 0.035109 | 0.035109 | 445,707 |
04 Apr 2024 | 0.045085 | 0.048519 | 0.038050 | 0.039652 | 0.039652 | 396,633 |
03 Apr 2024 | 0.035293 | 0.052053 | 0.034400 | 0.045089 | 0.045089 | 541,515 |
02 Apr 2024 | 0.026841 | 0.035910 | 0.025606 | 0.035346 | 0.035346 | 519,893 |
01 Apr 2024 | 0.033791 | 0.039367 | 0.025316 | 0.026860 | 0.026860 | 522,042 |
31 Mar 2024 | 0.038993 | 0.040023 | 0.029620 | 0.033936 | 0.033936 | 362,388 |
30 Mar 2024 | 0.035926 | 0.046698 | 0.034218 | 0.038693 | 0.038693 | 400,643 |
29 Mar 2024 | 0.041450 | 0.051092 | 0.033428 | 0.035926 | 0.035926 | 609,485 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |