NewMarket Corporation (NEU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240419C00555000 | 2024-03-08 4:29PM EDT | 555.00 | 65.20 | 59.10 | 69.00 | 0.00 | - | 2 | 2 | 192.41% |
| NEU240419C00565000 | 2024-04-02 2:41PM EDT | 565.00 | 64.50 | 20.10 | 30.00 | 0.00 | - | - | 2 | 67.05% |
| NEU240419C00610000 | 2024-03-27 3:39PM EDT | 610.00 | 23.67 | 0.05 | 5.50 | 0.00 | - | 10 | 0 | 55.51% |
| NEU240419C00615000 | 2024-03-12 12:47PM EDT | 615.00 | 13.10 | 0.05 | 7.30 | 0.00 | - | 1 | 1 | 51.78% |
| NEU240419C00620000 | 2024-03-14 12:49PM EDT | 620.00 | 17.00 | 0.05 | 6.40 | 0.00 | - | 1 | 0 | 54.44% |
| NEU240419C00625000 | 2024-03-26 2:47PM EDT | 625.00 | 12.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.92% |
| NEU240419C00635000 | 2024-03-26 2:47PM EDT | 635.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.07% |
| NEU240419C00645000 | 2024-03-28 9:43AM EDT | 645.00 | 6.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.75% |
| NEU240419C00650000 | 2024-03-25 3:05PM EDT | 650.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.93% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.