NEU.AX - Neuren Pharmaceuticals Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20201.67001.70001.63001.64001.640089,796
04 Jun 20201.75001.75001.66501.67001.670090,297
03 Jun 20201.75001.75001.69001.71501.715095,269
02 Jun 20201.75001.77501.71001.75001.750091,486
01 Jun 20201.68501.83001.68501.79501.7950141,413
29 May 20201.69001.72501.67001.68501.685084,847
28 May 20201.76001.77501.66001.72001.720097,927
27 May 20201.65501.79001.65001.75501.7550235,127
26 May 20201.71001.71001.68001.68001.680022,031
25 May 20201.69501.71501.66501.71001.710030,368
22 May 20201.65001.73501.64501.70001.7000139,445
21 May 20201.71001.71501.65501.65501.655055,302
20 May 20201.65501.70001.62001.70001.700042,404
19 May 20201.66501.70501.64501.68001.680066,801
18 May 20201.65501.71001.63501.64501.645060,495
15 May 20201.65001.65001.58001.61501.615039,919
14 May 20201.71501.71501.59001.64001.640087,394
13 May 20201.70001.73001.66001.72001.720057,935
12 May 20201.77001.77001.66501.74001.740085,643
11 May 20201.68501.77001.60001.77001.7700168,700
08 May 20201.70001.75001.64001.69001.690088,888
07 May 20201.78501.83001.63501.72001.7200135,324
06 May 20201.52001.76001.51001.72001.7200242,440
05 May 20201.42501.52001.42501.52001.520032,945
04 May 20201.50001.50201.42501.45001.450025,270
01 May 20201.52001.52501.45001.52001.520045,730
30 Apr 20201.53001.54001.50501.50501.505090,397
29 Apr 20201.55001.56001.49001.49501.495053,109
28 Apr 20201.55001.59501.49501.53501.535033,306
27 Apr 20201.47001.54001.47001.54001.540055,546
24 Apr 20201.48001.48001.41001.44501.445024,742
23 Apr 20201.45501.49001.43501.46001.460051,355
22 Apr 20201.39501.45501.30001.40001.4000139,817
21 Apr 20201.79001.79501.40001.40001.4000265,484
20 Apr 20201.75001.82001.74001.74001.7400163,426
17 Apr 20201.59001.84501.58001.73501.7350296,659
16 Apr 20201.46001.60001.40001.58001.5800186,310
15 Apr 20201.35001.47001.32001.47001.4700141,256
14 Apr 20201.42001.48501.33001.34501.3450165,595
09 Apr 20201.08001.34001.06501.34001.3400352,171
08 Apr 20201.07001.07001.04001.07001.070068,709
07 Apr 20201.10001.10001.04501.07001.0700122,113
06 Apr 20201.05001.06501.04501.06001.060080,586
03 Apr 20201.04001.05000.99501.01001.0100112,400
02 Apr 20201.05001.06500.98000.99500.9950287,428
01 Apr 20201.02001.06501.02001.03501.0350149,245
31 Mar 20201.00001.05000.98500.99000.9900125,669
30 Mar 20201.00001.05500.98501.00001.000057,730
27 Mar 20201.09501.11500.96500.97000.9700158,202
26 Mar 20201.04001.07000.97501.05001.0500394,792
25 Mar 20201.09501.16501.00001.00001.0000399,370
24 Mar 20200.99001.03500.96500.98000.9800243,741
23 Mar 20201.11001.11001.11001.11001.1100-
20 Mar 20201.11001.11001.11001.11001.1100-
19 Mar 20201.10001.18501.06501.11001.1100100,096
18 Mar 20201.20001.22501.10001.10001.1000148,991
17 Mar 20201.12001.24001.07501.20001.2000569,756
16 Mar 20201.49501.49501.28501.28501.2850103,269
13 Mar 20201.49501.49501.30501.45001.4500161,901
12 Mar 20201.61001.63001.46501.59501.5950193,018
11 Mar 20201.81001.81501.61001.67751.677589,201
10 Mar 20201.60001.79501.46001.77001.7700305,072
09 Mar 20201.94001.96001.65001.66001.6600228,020
06 Mar 20202.09002.09001.94001.94001.9400253,218
05 Mar 20202.10002.14001.95502.05002.0500215,216
04 Mar 20201.89001.98001.82001.88001.8800231,871
03 Mar 20201.79002.05001.79001.92501.9250314,503
02 Mar 20201.69001.70001.55501.70001.7000324,368
28 Feb 20201.90001.95001.82001.82001.8200279,973
27 Feb 20202.30002.37002.04002.12002.1200281,978
26 Feb 20202.45002.45002.30002.39002.390097,157
25 Feb 20202.52002.54002.23002.54002.5400201,428
24 Feb 20202.75002.75002.56002.60002.600093,250
21 Feb 20202.66002.75002.60002.74002.740056,461
20 Feb 20202.67002.82002.61002.74002.7400157,020
19 Feb 20202.79002.79002.59002.70002.7000154,243
18 Feb 20202.75002.78002.69002.75002.7500712,118
17 Feb 20202.71002.93002.71002.74002.740097,586
14 Feb 20202.85002.85002.71002.71002.71004,072,148
13 Feb 20202.90002.91002.83002.86002.860023,090
12 Feb 20202.94002.94002.84002.87002.870054,085
11 Feb 20202.94002.96002.83002.95002.950065,137
10 Feb 20202.93003.00002.92002.95002.950060,440
07 Feb 20203.00003.03002.89002.95002.950045,125
06 Feb 20202.78003.04002.78003.00003.0000222,789
05 Feb 20202.81002.81002.71002.78002.780034,285
04 Feb 20202.81002.81002.76002.80002.800015,995
03 Feb 20202.71002.83002.71002.73002.730051,046
31 Jan 20202.80002.84002.75002.83002.830089,897
30 Jan 20202.88002.88002.82002.85002.850024,849
29 Jan 20202.83002.94002.83002.88002.880041,698
28 Jan 20202.78002.84002.66002.83002.8300147,908
24 Jan 20202.94002.96002.85002.85002.850074,450
23 Jan 20202.80002.95002.76002.93002.9300118,160
22 Jan 20202.82002.83002.77002.81002.810033,222
21 Jan 20202.79002.83002.78002.83002.830015,874
20 Jan 20202.76002.83002.72002.80002.800070,847
17 Jan 20202.82002.85002.71002.80002.800093,207
16 Jan 20202.86002.86002.80002.82002.820043,191
15 Jan 20202.82002.88002.80002.88002.880049,410
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...