Australia markets open in 4 hours 5 minutes

NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.35+0.10 (+0.55%)
At close: 03:57PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202318.3818.3818.0718.3518.351,971
02 Feb 202318.0518.3317.9418.2518.255,374
01 Feb 202318.2018.3918.1318.2018.202,690
31 Jan 202317.9218.0017.9217.9217.922,578
30 Jan 202317.9218.1817.8317.8317.839,728
27 Jan 202318.5918.5918.0918.0918.093,330
26 Jan 202318.5218.5218.2418.2418.241,633
25 Jan 202318.1018.1517.9117.9117.911,656
24 Jan 202318.1018.1917.8418.1318.134,505
23 Jan 202318.0118.3018.0118.0418.048,680
20 Jan 202318.0918.0917.6217.9417.94133,835
19 Jan 202317.7618.1117.6618.0718.073,119
18 Jan 202317.8218.3017.8217.8217.828,797
17 Jan 202317.6317.8217.5817.8217.8238,439
13 Jan 202317.6117.8117.5017.7317.738,640
12 Jan 202316.6417.0316.6116.8516.857,575
11 Jan 202316.6816.7516.3216.3216.322,073
10 Jan 202316.2916.8116.2916.7316.732,477
09 Jan 202316.7516.7916.0916.5716.5726,872
06 Jan 202316.3816.5815.7616.5016.5012,230
05 Jan 202315.8716.6815.8716.6816.688,526
04 Jan 202316.4216.6215.8016.1316.133,991
03 Jan 202314.8915.5614.8915.0915.0913,803
30 Dec 202214.3414.9414.3414.9414.947,999
29 Dec 202214.0514.7114.0514.0514.052,987
28 Dec 202214.3814.9514.3814.9514.953,151
27 Dec 202214.2514.8014.2514.2514.258,770
23 Dec 202214.2714.4914.1814.1814.185,894
22 Dec 202214.4615.0314.3814.3814.383,134
21 Dec 202213.9014.3413.8113.8713.877,094
20 Dec 202214.0514.0713.5413.5413.545,055
19 Dec 202214.0414.6514.0414.0514.0516,550
16 Dec 202214.1114.7914.1114.2014.208,065
15 Dec 202214.4814.8914.2514.2514.2514,493
14 Dec 202213.9514.6013.9514.2214.2223,847
13 Dec 202214.2314.4413.7413.9113.9111,663
12 Dec 202213.8214.3513.6413.8113.8124,454
09 Dec 202214.1114.6813.9714.2514.2512,172
08 Dec 202213.9814.8113.9814.1314.137,080
07 Dec 202213.1713.8613.0813.3613.3617,703
06 Dec 202213.5414.1913.4513.6313.6312,517
05 Dec 202214.2114.8813.7113.8013.8019,956
02 Dec 202213.4414.3713.3114.0114.0111,937
01 Dec 202213.6413.8913.5113.5613.568,020
01 Dec 20220.087 Dividend
30 Nov 202213.8314.3913.6713.7013.614,847
29 Nov 202213.7014.3513.5813.8913.807,598
28 Nov 202212.7813.8012.6513.0412.9616,631
25 Nov 202213.0013.7012.8413.7013.614,554
23 Nov 202213.1313.7612.9713.2713.195,923
22 Nov 202212.8013.3212.6412.8012.723,872
21 Nov 202212.9613.6212.8613.0112.936,805
18 Nov 202214.1014.2613.0913.2513.174,646
17 Nov 202213.6514.9312.7413.9113.8222,659
16 Nov 202214.2414.8614.0814.2614.1779,501
15 Nov 202214.0714.0713.8713.8713.781,958
14 Nov 202213.1013.7013.0413.0412.9656,307
11 Nov 202212.5713.0212.4112.8012.727,757
10 Nov 202212.4212.4612.1112.2712.192,953
09 Nov 202211.9512.4111.7911.7911.724,575
08 Nov 202212.2512.5511.9012.0311.9566,525
07 Nov 202212.4712.9712.3312.4712.3915,370
04 Nov 202212.5912.9712.0112.1712.093,858
03 Nov 202211.2312.0011.0711.0711.0094,505
02 Nov 202211.9912.3711.7211.7211.6582,068
01 Nov 202211.5812.0011.4411.9111.843,413
31 Oct 202210.7011.2110.5410.8710.8011,717
28 Oct 202210.6511.1910.4910.5110.4410,079
27 Oct 202211.2211.7611.0611.2411.17124,532
26 Oct 202211.2411.8211.1211.5211.4553,222
25 Oct 202211.3911.9711.2711.4111.345,653
24 Oct 202211.1511.7110.7111.2611.19270,731
21 Oct 202211.9812.6111.8511.9211.84241,644
20 Oct 202212.5113.5212.3912.8812.80105,595
19 Oct 202213.6014.0713.3713.3713.295,531
18 Oct 202214.7314.7313.9013.9013.8191,939
17 Oct 202213.7014.4513.7014.2414.1567,285
14 Oct 202213.8814.4513.5413.8313.744,762
13 Oct 202213.9414.2713.4613.8613.774,134
12 Oct 202214.2714.2714.0714.2314.143,703
11 Oct 202214.3414.5714.3414.5714.485,174
10 Oct 202215.0415.4014.9015.0514.954,951
07 Oct 202215.4015.4015.2415.2515.159,468
06 Oct 202215.7316.0915.5715.7215.626,504
05 Oct 202215.7716.1415.6115.8515.754,778
04 Oct 202215.6616.0515.4115.5715.472,884
03 Oct 202214.8415.4014.7215.0414.946,257
30 Sept 202215.0515.1914.6615.1915.1091,208
29 Sept 202214.7715.1214.6114.7714.685,383
28 Sept 202214.8915.4014.8915.3715.273,852
27 Sept 202215.5715.7415.2015.3615.264,572
26 Sept 202215.3616.0415.3615.7115.618,411
23 Sept 202215.8415.8415.0015.3415.247,576
22 Sept 202215.5816.2715.5815.7015.601,990
21 Sept 202215.9015.9015.8015.9015.803,899
20 Sept 202216.3616.8216.2016.5816.475,175
19 Sept 202216.6216.7815.7316.2016.104,157
16 Sept 202216.4716.7316.3116.4716.378,252
15 Sept 202216.7717.2916.6116.7816.675,393
14 Sept 202216.9017.0116.8217.0016.896,955
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...