NETTF - NetEase, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 202317.4917.4417.4417.4417.44109
02 June 202317.6017.7217.1317.1317.133,478
01 June 202316.9117.1816.6016.6716.672,347
31 May 202317.0517.1316.6616.9016.902,727
30 May 202318.0118.0116.9116.9116.914,916
26 May 202317.5418.0017.3318.0018.002,688
25 May 202316.3617.3716.3617.2517.253,540
24 May 202316.5816.9316.5816.5816.581,612
23 May 202317.3017.3016.8316.8316.831,937
22 May 202318.0818.0818.0818.0818.08498
19 May 202317.5717.7117.4617.7117.711,819
18 May 202317.6017.7317.2917.2917.291,855
17 May 202317.0717.7217.0717.1417.14692
16 May 202317.9017.9017.9017.9017.90807
15 May 202317.7217.9717.3517.9717.971,217
12 May 202317.4717.4717.1117.1117.11797
11 May 202317.8117.8117.8117.8117.81520
10 May 202317.9317.9317.5517.9117.91924
09 May 202317.2617.6117.2617.2617.26947
08 May 202317.7718.1517.7717.7717.771,360
05 May 202317.9117.9117.5417.5417.541,375
04 May 202317.6918.0317.6918.0318.031,772
03 May 202317.5117.8617.3617.8617.862,373
02 May 202317.3617.8117.2917.8117.811,906
01 May 202317.5718.1117.5717.8517.851,255
28 Apr 202317.1717.1717.1717.1717.17-
27 Apr 202317.5917.5917.1717.1717.171,564
26 Apr 202317.2017.5717.2017.2017.201,203
25 Apr 202317.1017.3916.8317.0017.004,384
24 Apr 202318.3818.3818.1018.1018.103,033
21 Apr 202318.2918.2918.2818.2818.281,235
20 Apr 202318.1618.5018.1618.1618.161,394
19 Apr 202318.3618.3617.9917.9917.99554
18 Apr 202318.7318.7518.4718.7518.75505
17 Apr 202318.5018.7218.5018.6418.641,104
14 Apr 202318.1718.6718.0418.0418.041,560
13 Apr 202318.2018.2018.2018.2018.20826
12 Apr 202317.7717.7717.7717.7717.771,569
11 Apr 202318.0918.0917.9017.9017.90720
10 Apr 202317.7617.9417.7617.9417.94968
06 Apr 202317.8517.8517.8517.8517.85393
05 Apr 202317.6117.6117.6117.6117.61488
04 Apr 202318.1618.1617.7918.1618.164,775
03 Apr 202317.8117.9917.4517.9917.993,146
31 Mar 202317.8017.8017.5417.8017.80789
30 Mar 202317.6017.6017.6017.6017.60525
29 Mar 202317.5517.5517.5517.5517.55881
28 Mar 202317.8218.1917.8218.1918.19891
27 Mar 202317.6217.6217.6217.6217.621,060
24 Mar 202317.9618.1817.8218.1818.181,444
23 Mar 202317.9217.9217.7317.7317.73853
22 Mar 202317.0517.2817.0317.2817.281,486
21 Mar 202316.9017.0716.9017.0717.07974
20 Mar 202316.9416.9416.9416.9416.94-
17 Mar 202317.3917.3916.9416.9416.941,059
16 Mar 202316.5317.0916.4717.0917.092,042
15 Mar 202316.8317.0016.5316.5516.551,777
14 Mar 202316.7516.9616.6416.9616.961,984
13 Mar 202316.4316.8116.2916.2916.291,392
10 Mar 202316.6716.6716.3016.3016.30495
09 Mar 202316.1216.4616.1216.1716.171,119
08 Mar 202316.6216.6216.3816.3816.381,014
08 Mar 20230.054 Dividend
07 Mar 202316.8816.8816.6416.6416.593,756
06 Mar 202317.3517.3517.3517.3517.30913
03 Mar 202317.4217.4817.2117.2117.151,465
02 Mar 202316.8417.0516.8417.0517.001,712
01 Mar 202316.5416.6216.1516.1516.102,733
28 Feb 202315.6015.6015.4215.4215.37708
27 Feb 202315.7615.9715.6815.8515.801,659
24 Feb 202315.6015.8915.6015.6715.626,211
23 Feb 202317.1817.1816.2116.5016.452,135
22 Feb 202317.2017.2017.2017.2017.14681
21 Feb 202317.0817.2917.0017.2917.241,267
17 Feb 202317.2517.4417.0017.3217.265,370
16 Feb 202317.6417.7917.4217.7917.732,389
15 Feb 202317.3417.3416.9916.9916.931,749
14 Feb 202317.2717.5717.2717.5717.511,368
13 Feb 202317.8617.9317.8617.9317.881,060
10 Feb 202317.6817.6817.6017.6517.592,457
09 Feb 202318.3418.3418.2318.2318.171,050
08 Feb 202317.9617.9617.5117.5117.455,233
07 Feb 202317.7818.0217.4917.4917.432,238
06 Feb 202317.7517.7517.5617.5617.502,606
03 Feb 202318.3818.3818.0718.3518.292,022
02 Feb 202318.0518.3317.9418.2518.195,374
01 Feb 202318.2018.3918.1318.2018.142,690
31 Jan 202317.9218.0017.9217.9217.862,578
30 Jan 202317.9218.1817.8317.8317.779,728
27 Jan 202318.5918.5918.0918.0918.033,330
26 Jan 202318.5218.5218.2418.2418.181,633
25 Jan 202318.1018.1517.9117.9117.851,656
24 Jan 202318.1018.1917.8418.1318.084,505
23 Jan 202318.0118.3018.0118.0417.998,680
20 Jan 202318.0918.0917.6217.9417.88133,835
19 Jan 202317.7618.1117.6618.0718.013,119
18 Jan 202317.8218.3017.8217.8217.778,797
17 Jan 202317.6317.8217.5817.8217.7638,439
13 Jan 202317.6117.8117.5017.7317.678,640
12 Jan 202316.6417.0316.6116.8516.797,575
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...