Australia markets close in 4 hours 5 minutes

NetEase, Inc. (NETTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
20.690.00 (0.00%)
At close: 04:00PM EDT
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Oct 202420.6920.6920.6920.6920.69-
07 Oct 202420.6920.6920.6920.6920.695,734
04 Oct 202420.7420.7419.3720.7420.741,994
03 Oct 202420.3220.9820.3220.9820.98587
02 Oct 202420.3322.4720.2820.5220.523,533
01 Oct 202419.5819.5817.8319.5719.572,282
30 Sept 202419.2020.2317.8319.5719.572,439
27 Sept 202417.4218.9917.1417.1417.141,391
26 Sept 202417.4418.7617.4418.7618.761,868
25 Sept 202418.0018.0016.4516.4516.451,503
24 Sept 202416.1517.7915.6017.7917.791,750
23 Sept 202415.1116.6815.1115.1115.112,033
20 Sept 202415.0415.0415.0415.0415.041,571
19 Sept 202414.9914.9914.9914.9914.991,535
18 Sept 202414.6515.1714.6515.1715.172,046
17 Sept 202414.6914.6914.6914.6914.69981
16 Sept 202416.1016.1013.7413.7413.743,479
13 Sept 202417.2917.2914.9317.2917.2914,431
12 Sept 202414.8016.5114.8016.5116.514,748
11 Sept 202414.8716.1814.8716.1816.183,947
10 Sept 202414.5016.2014.5016.2016.203,738
09 Sept 202417.1917.1915.1115.1115.118,856
09 Sept 20240.087 Dividend
06 Sept 202416.3916.8014.8814.8814.792,791
05 Sept 202415.8216.0213.9213.9913.913,309
04 Sept 202414.3517.0914.3515.5215.432,331
03 Sept 202416.3516.5714.8414.8414.752,737
30 Aug 202416.2716.2716.2716.2716.171,540
29 Aug 202416.2217.7316.2216.2616.171,906
28 Aug 202416.2917.6016.2917.6017.50805
27 Aug 202416.3817.7816.3817.7817.671,154
26 Aug 202417.3917.3916.2717.3917.291,594
23 Aug 202416.4518.2116.4518.2118.10837
22 Aug 202419.2819.2816.2716.2716.17559
21 Aug 202416.8018.6016.8018.6018.491,400
20 Aug 202419.0119.0119.0119.0118.90-
19 Aug 202419.0119.0116.9319.0118.902,266
16 Aug 202416.5518.8916.5518.8918.781,483
15 Aug 202416.7318.9216.7316.7316.632,152
14 Aug 202416.0718.3616.0718.3618.261,113
13 Aug 202417.5517.5517.5517.5517.45603
12 Aug 202419.1919.2317.5617.6317.521,783
09 Aug 202417.6217.6217.6217.6217.52678
08 Aug 202417.5519.2117.5519.2119.101,791
07 Aug 202417.3818.6217.1918.6218.524,573
06 Aug 202417.1018.5117.1018.5118.401,559
05 Aug 202418.9418.9417.4718.8618.751,379
02 Aug 202417.6319.5617.6319.5619.442,133
01 Aug 202417.6519.3217.6519.3219.201,927
31 July 202417.8719.7117.8719.7119.59717
30 July 202417.6417.6417.6417.6417.54652
29 July 202419.1519.1519.1519.1519.042,444
26 July 202419.4119.4117.1017.1017.001,717
25 July 202419.8719.8718.0218.0217.911,095
24 July 202418.1418.1417.8817.8817.78868
23 July 202419.1919.1919.1919.1919.08622
22 July 202419.7719.7719.7719.7719.651,365
19 July 202417.6217.6217.6217.6217.52543
18 July 202417.7019.4917.7017.7017.592,209
17 July 202418.2518.2518.2518.2518.15574
16 July 202418.0618.0618.0618.0617.9538,971
15 July 202419.4019.4018.1218.1718.073,513
12 July 202419.3219.3218.0118.0117.902,019
11 July 202417.6519.3017.6518.3018.192,491
10 July 202417.8617.8617.8617.8617.7623,729
09 July 202418.9018.9018.0918.0917.985,700
08 July 202419.3819.3818.2618.2618.163,503
05 July 202417.7119.2117.7119.2119.101,962
03 July 202419.4719.4719.4719.4719.35915
02 July 202418.1019.0618.0319.0618.953,285
01 July 202418.3419.4318.3419.4319.323,908
28 June 202418.1920.0618.1919.1018.991,649
27 June 202417.6920.2317.6920.2320.112,570
26 June 202418.2718.2717.6417.6417.541,486
25 June 202417.5418.7317.5418.7318.623,884
24 June 202417.5718.3917.5718.3918.281,591
21 June 202417.3317.3317.3317.3317.23295
20 June 202417.6618.2217.6618.2218.111,867
18 June 202417.5918.4117.5318.4118.301,105
17 June 202417.6918.9917.6918.2018.101,426
14 June 202418.6918.7017.9818.7018.591,692
13 June 202417.6917.6917.6917.6917.591,446
12 June 202418.5019.2018.5019.1819.063,746
11 June 202418.4019.0418.4018.5618.453,024
10 June 202419.1719.1718.4518.7118.6012,674
07 June 202418.0918.7918.0918.7918.682,493
06 June 202417.9818.8517.9818.8018.6916,272
06 June 20240.099 Dividend
05 June 202417.9618.6717.9618.6718.461,532
04 June 202417.6518.3417.6518.3418.14833
03 June 202418.3618.3617.8318.3118.112,640
31 May 202417.4918.3517.4917.7417.5511,362
30 May 202417.6418.2217.6418.2218.026,169
29 May 202417.4218.0617.4218.0617.861,761
28 May 202417.5818.2617.5818.2518.043,225
24 May 202418.5718.5717.8718.5718.361,416
23 May 202419.0019.4219.0019.0018.7973,495
22 May 202419.2720.0119.2720.0119.79726
21 May 202420.7020.7020.7020.7020.471,472
20 May 202421.3721.4021.3721.4021.162,260
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...