Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00099000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.63 | 2.49 | 2.69 | -0.30 | -10.24% | 357 | 380 | 242.87% |
| NET240510C00099000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 3.11 | 2.97 | 3.15 | +0.08 | +2.64% | 343 | 95 | 124.29% |
| NET240524C00099000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 3.63 | 3.05 | 4.65 | 0.00 | - | 18 | 28 | 87.72% |
| NET240531C00099000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 3.85 | 3.45 | 4.50 | 0.00 | - | 1 | 18 | 78.16% |
| NET240607C00099000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 5.00 | 3.60 | 4.50 | 0.00 | - | 1 | 6 | 71.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00099000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 13.65 | 13.30 | 13.65 | 0.00 | - | 12 | 21 | 239.45% |
| NET240510P00099000 | 2024-04-30 12:36PM EDT | 2024-05-10 | 13.05 | 13.70 | 14.20 | 0.00 | - | 18 | 16 | 122.85% |
| NET240524P00099000 | 2024-04-08 9:31AM EDT | 2024-05-24 | 9.73 | 14.10 | 14.65 | 0.00 | - | 20 | 25 | 82.28% |
| NET240531P00099000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 10.15 | 14.40 | 14.85 | 0.00 | - | - | 1 | 74.80% |
© 2024 Yahoo. All rights reserved.