Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00098000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| NET240510C00098000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NET240524C00098000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240531C00098000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00098000 | 2024-04-30 11:22AM EDT | 2024-05-03 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240510P00098000 | 2024-04-11 10:08AM EDT | 2024-05-10 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240524P00098000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 15.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240531P00098000 | 2024-04-11 11:21AM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.