Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00097000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 25.00% |
| NET240510C00097000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET240517C00097000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NET240524C00097000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240531C00097000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240607C00097000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00097000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240510P00097000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET240517P00097000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240524P00097000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531P00097000 | 2024-04-15 2:33PM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.