Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00096000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 25.00% |
| NET240510C00096000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 3.98 | 0.00 | 0.00 | 0.00 | - | 36 | 107 | 12.50% |
| NET240517C00096000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 12.50% |
| NET240524C00096000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NET240531C00096000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00096000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| NET240510P00096000 | 2024-05-01 11:54AM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NET240517P00096000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NET240524P00096000 | 2024-04-30 2:21PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NET240531P00096000 | 2024-04-12 10:18AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.