Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00094000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 213 | 25.00% |
| NET240510C00094000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 12.50% |
| NET240517C00094000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NET240524C00094000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NET240531C00094000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| NET240607C00094000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00094000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240510P00094000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| NET240517P00094000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240524P00094000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240531P00094000 | 2024-04-11 11:41AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.