Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00093000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NET240510C00093000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NET240517C00093000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NET240524C00093000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240531C00093000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00093000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240510P00093000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240524P00093000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.