Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00092000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NET240510C00092000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NET240517C00092000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NET240524C00092000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NET240531C00092000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET240607C00092000 | 2024-04-30 10:51AM EDT | 2024-06-07 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00092000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240510P00092000 | 2024-04-30 3:00PM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NET240517P00092000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NET240524P00092000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.