Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00091000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,041 | 12.50% |
| NET240510C00091000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 6.25% |
| NET240517C00091000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 35 | 63 | 3.13% |
| NET240524C00091000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| NET240531C00091000 | 2024-04-30 9:55AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00091000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 7.57 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| NET240510P00091000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 0.00% |
| NET240517P00091000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
| NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NET240531P00091000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.