Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00089000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NET240510C00089000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NET240517C00089000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| NET240524C00089000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NET240607C00089000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00089000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NET240510P00089000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240517P00089000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NET240524P00089000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531P00089000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.