Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00088000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NET240510C00088000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 7.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NET240517C00088000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NET240524C00088000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240531C00088000 | 2024-05-01 9:42AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00088000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| NET240510P00088000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| NET240517P00088000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.10% |
| NET240524P00088000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NET240531P00088000 | 2024-05-01 9:42AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.