Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00087000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 7.98 | 6.95 | 7.30 | +0.32 | +4.18% | 52 | 55 | 255.47% |
| NET240510C00087000 | 2024-05-01 11:40AM EDT | 2024-05-10 | 7.35 | 7.45 | 7.70 | -0.65 | -8.13% | 102 | 35 | 128.66% |
| NET240517C00087000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 9.20 | 7.70 | 8.00 | +1.30 | +16.46% | 38 | 161 | 100.29% |
| NET240524C00087000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 7.70 | 7.70 | 10.00 | +1.60 | +26.23% | 1 | 1 | 95.14% |
| NET240531C00087000 | 2024-04-26 11:27AM EDT | 2024-05-31 | 8.70 | 7.40 | 10.30 | 0.00 | - | 1 | 8 | 83.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00087000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.00 | 5.85 | 6.20 | -0.22 | -3.54% | 82 | 142 | 253.13% |
| NET240510P00087000 | 2024-05-01 1:35PM EDT | 2024-05-10 | 6.52 | 6.30 | 6.50 | -0.09 | -1.36% | 24 | 104 | 126.20% |
| NET240517P00087000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 6.80 | 6.50 | 6.70 | +0.10 | +1.49% | 253 | 46 | 97.41% |
| NET240524P00087000 | 2024-04-29 9:34AM EDT | 2024-05-24 | 5.57 | 5.90 | 7.75 | 0.00 | - | 40 | 55 | 83.84% |
| NET240531P00087000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 7.40 | 7.05 | 7.35 | +0.25 | +3.50% | 3 | 3 | 77.17% |
| NET240607P00087000 | 2024-04-25 3:39PM EDT | 2024-06-07 | 7.74 | 6.85 | 7.70 | 0.00 | - | - | 1 | 70.17% |
© 2024 Yahoo. All rights reserved.