Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00086000 | 2024-05-01 12:38PM EDT | 2024-05-03 | 7.55 | 7.45 | 7.85 | -0.15 | -1.95% | 18 | 267 | 256.45% |
| NET240510C00086000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 8.12 | 7.80 | 8.20 | -0.45 | -5.25% | 1 | 39 | 127.39% |
| NET240517C00086000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 7.95 | 7.75 | 9.35 | -1.65 | -17.19% | 55 | 22 | 103.20% |
| NET240524C00086000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 8.75 | 8.15 | 10.60 | 0.00 | - | 1 | 4 | 95.65% |
| NET240531C00086000 | 2024-04-25 10:03AM EDT | 2024-05-31 | 6.84 | 7.95 | 10.95 | 0.00 | - | - | 2 | 84.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00086000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 4.47 | 5.40 | 5.65 | -1.08 | -19.46% | 21 | 337 | 253.13% |
| NET240510P00086000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 5.95 | 5.80 | 6.05 | +0.05 | +0.85% | 1 | 74 | 126.73% |
| NET240517P00086000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 6.30 | 5.05 | 6.20 | +0.10 | +1.61% | 190 | 76 | 90.87% |
| NET240524P00086000 | 2024-04-30 11:52AM EDT | 2024-05-24 | 5.05 | 5.65 | 7.05 | 0.00 | - | 2 | 27 | 84.22% |
| NET240531P00086000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 6.40 | 6.55 | 8.00 | -0.60 | -8.57% | 2 | 11 | 83.15% |
© 2024 Yahoo. All rights reserved.