Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00084000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240510C00084000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240517C00084000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240524C00084000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00084000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240510P00084000 | 2024-04-30 10:40AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NET240517P00084000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET240524P00084000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NET240531P00084000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.