Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00083000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240510C00083000 | 2024-04-30 1:46PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240517C00083000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NET240524C00083000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 10.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240531C00083000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00083000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 3.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NET240510P00083000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240517P00083000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET240524P00083000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240531P00083000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NET240607P00083000 | 2024-04-29 3:44PM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.