Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00082000 | 2024-05-01 10:19AM EDT | 2024-05-03 | 9.25 | 9.80 | 10.15 | -0.88 | -8.69% | 4 | 95 | 259.96% |
| NET240510C00082000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 9.75 | 9.60 | 10.60 | 0.00 | - | 1 | 8 | 125.07% |
| NET240517C00082000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 12.15 | 10.35 | 10.75 | +1.15 | +10.45% | 3 | 27 | 100.59% |
| NET240524C00082000 | 2024-04-29 9:53AM EDT | 2024-05-24 | 11.20 | 10.10 | 12.05 | 0.00 | - | 4 | 20 | 90.43% |
| NET240531C00082000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 10.84 | 9.80 | 11.55 | 0.00 | - | - | 2 | 74.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00082000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 3.25 | 3.75 | 4.00 | -0.70 | -17.72% | 12 | 78 | 257.42% |
| NET240510P00082000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 3.35 | 4.10 | 5.25 | -0.60 | -15.19% | 2 | 13 | 137.40% |
| NET240517P00082000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 3.82 | 4.25 | 4.50 | -0.53 | -12.18% | 21 | 32 | 98.56% |
| NET240524P00082000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 4.75 | 3.55 | 5.20 | -0.15 | -3.06% | 1 | 15 | 82.20% |
| NET240531P00082000 | 2024-05-01 1:48PM EDT | 2024-05-31 | 4.95 | 3.55 | 5.90 | +0.65 | +15.12% | 4 | 12 | 75.81% |
© 2024 Yahoo. All rights reserved.