Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00081000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 11.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NET240510C00081000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240517C00081000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240524C00081000 | 2024-04-26 11:05AM EDT | 2024-05-24 | 12.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00081000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NET240510P00081000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240517P00081000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET240524P00081000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240531P00081000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.