Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00079000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 65 | 175 | 43.75% |
| NET240524C00079000 | 2024-05-10 1:28PM EDT | 2024-05-24 | 0.24 | 0.12 | 0.26 | -0.45 | -65.22% | 4 | 53 | 37.35% |
| NET240531C00079000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.67 | 0.53 | 0.75 | -0.67 | -50.00% | 4 | 44 | 42.68% |
| NET240607C00079000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 1.12 | 0.83 | 1.00 | -0.54 | -32.53% | 1 | 24 | 41.33% |
| NET240614C00079000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 1.40 | 1.08 | 2.62 | -0.40 | -22.22% | 10 | 10 | 58.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00079000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.15 | 5.90 | 8.30 | 0.00 | - | 3 | 7 | 89.89% |
| NET240524P00079000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 7.21 | 6.85 | 8.50 | +0.18 | +2.56% | 10 | 45 | 68.02% |
| NET240531P00079000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 5.55 | 7.20 | 8.05 | -1.65 | -22.92% | 1 | 58 | 47.17% |
| NET240607P00079000 | 2024-05-07 12:28PM EDT | 2024-06-07 | 6.40 | 6.90 | 8.20 | 0.00 | - | 1 | 9 | 43.34% |
| NET240628P00079000 | 2024-05-09 11:43AM EDT | 2024-06-28 | 7.32 | 8.20 | 10.25 | 0.00 | - | 1 | 1 | 55.12% |
© 2024 Yahoo. All rights reserved.