Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00078000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 14.09 | 12.50 | 12.85 | +1.99 | +16.45% | 5 | 8 | 263.77% |
| NET240510C00078000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 13.90 | 12.45 | 13.20 | 0.00 | - | 3 | 5 | 127.88% |
| NET240517C00078000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 13.00 | 12.05 | 14.00 | 0.00 | - | 1 | 8 | 99.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00078000 | 2024-05-01 2:18PM EDT | 2024-05-03 | 2.40 | 2.47 | 2.71 | -0.18 | -6.98% | 63 | 114 | 261.62% |
| NET240510P00078000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 2.15 | 2.76 | 2.96 | -0.73 | -25.35% | 2 | 55 | 129.59% |
| NET240524P00078000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 3.30 | 2.88 | 3.85 | +0.70 | +26.92% | 1 | 2 | 88.28% |
| NET240531P00078000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 3.45 | 3.35 | 3.60 | +0.90 | +35.29% | 2 | 20 | 78.64% |
© 2024 Yahoo. All rights reserved.