Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00077000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.28 | -62.22% | 168 | 287 | 41.11% |
| NET240524C00077000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 0.49 | 0.36 | 0.51 | -0.66 | -57.39% | 40 | 40 | 38.62% |
| NET240531C00077000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.05 | 0.93 | 1.21 | -0.80 | -43.24% | 17 | 56 | 44.80% |
| NET240607C00077000 | 2024-05-10 1:48PM EDT | 2024-06-07 | 1.48 | 0.90 | 1.61 | -0.57 | -27.80% | 151 | 69 | 44.51% |
| NET240614C00077000 | 2024-05-06 11:19AM EDT | 2024-06-14 | 3.80 | 0.49 | 2.10 | 0.00 | - | - | 1 | 45.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00077000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 5.30 | 4.70 | 6.40 | +1.00 | +23.26% | 9 | 122 | 55.27% |
| NET240524P00077000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 5.35 | 5.30 | 7.10 | +1.15 | +27.38% | 15 | 23 | 53.56% |
| NET240531P00077000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 5.80 | 5.65 | 6.15 | 0.00 | - | 3 | 58 | 42.29% |
| NET240607P00077000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 4.80 | 6.00 | 7.75 | 0.00 | - | 48 | 60 | 59.35% |
| NET240614P00077000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 5.93 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 43.63% |
© 2024 Yahoo. All rights reserved.