Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00076000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.26 | 0.18 | 0.26 | -0.44 | -62.86% | 143 | 608 | 36.43% |
| NET240524C00076000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.64 | 0.56 | 0.86 | -0.81 | -55.86% | 27 | 14 | 40.87% |
| NET240531C00076000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 1.37 | 1.15 | 1.41 | -0.59 | -30.10% | 85 | 170 | 42.73% |
| NET240607C00076000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 1.91 | 1.46 | 2.35 | -0.74 | -27.92% | 12 | 36 | 49.83% |
| NET240614C00076000 | 2024-05-10 2:35PM EDT | 2024-06-14 | 2.10 | 1.95 | 2.50 | -0.62 | -22.79% | 5 | 25 | 46.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00076000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.20 | 3.40 | 5.10 | +1.03 | +32.49% | 16 | 382 | 62.70% |
| NET240524P00076000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 4.65 | 4.05 | 5.15 | +1.15 | +32.86% | 3 | 18 | 45.36% |
| NET240531P00076000 | 2024-05-09 12:40PM EDT | 2024-05-31 | 4.05 | 4.90 | 5.80 | 0.00 | - | 1 | 22 | 47.73% |
| NET240607P00076000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.05 | 5.35 | 6.45 | 0.00 | - | 3 | 1 | 50.10% |
| NET240614P00076000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 5.79 | 4.80 | 6.90 | 0.00 | - | 3 | 3 | 50.12% |
© 2024 Yahoo. All rights reserved.