Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.54 | -19.71% | 1,045 | 1,875 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 109 | 309 |
| 2.74 | -0.51 | -15.69% | 71 | 476 | 2024-05-24 | 0.46 | -0.02 | -4.17% | 50 | 297 |
| 4.05 | +0.30 | +8.00% | 7 | 1,059 | 2024-05-31 | 1.40 | +0.09 | +6.87% | 8 | 373 |
| 4.00 | -0.70 | -14.89% | 13 | 41 | 2024-06-07 | 1.46 | -0.21 | -12.57% | 1 | 55 |
| 4.75 | +0.40 | +9.20% | 1 | 95 | 2024-06-14 | 1.88 | -1.37 | -42.15% | 2 | 12 |
© 2024 Yahoo. All rights reserved.