Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00070000 | 2024-04-19 2:13PM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240517C00070000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NET240531C00070000 | 2024-04-19 2:13PM EDT | 2024-05-31 | 16.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240621C00070000 | 2024-04-29 9:39AM EDT | 2024-06-21 | 21.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240719C00070000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816C00070000 | 2024-04-08 2:58PM EDT | 2024-08-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240920C00070000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00070000 | 2024-04-04 3:33PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241220C00070000 | 2024-04-26 2:20PM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET250117C00070000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250620C00070000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET251219C00070000 | 2024-04-23 12:48PM EDT | 2025-12-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET260116C00070000 | 2024-04-30 2:21PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NET240510P00070000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| NET240517P00070000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NET240524P00070000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240531P00070000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240621P00070000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240719P00070000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NET240816P00070000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET240920P00070000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115P00070000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241220P00070000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250117P00070000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620P00070000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NET251219P00070000 | 2024-04-29 2:38PM EDT | 2025-12-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET260116P00070000 | 2024-04-30 2:19PM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.