Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00065000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NET240510C00065000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NET240517C00065000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NET240524C00065000 | 2024-04-29 3:29PM EDT | 2024-05-24 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240531C00065000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 24.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NET240621C00065000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 7 | 397 | 0.00% |
| NET240719C00065000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NET240816C00065000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920C00065000 | 2024-04-05 2:53PM EDT | 2024-09-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| NET241115C00065000 | 2024-04-12 12:40PM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NET241220C00065000 | 2024-04-04 3:50PM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NET250117C00065000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 397 | 550 | 0.00% |
| NET250620C00065000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 44.10 | 45.20 | 0.00 | - | 2 | 162 | 86.27% |
| NET260116C00065000 | 2024-04-30 10:45AM EDT | 2026-01-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00065000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 130 | 215 | 50.00% |
| NET240510P00065000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 60 | 50.00% |
| NET240517P00065000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 1,104 | 25.00% |
| NET240524P00065000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| NET240531P00065000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| NET240621P00065000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 677 | 12.50% |
| NET240719P00065000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1,702 | 12.50% |
| NET240816P00065000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| NET240920P00065000 | 2024-04-26 12:07PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| NET241115P00065000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 381 | 12.50% |
| NET241220P00065000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 6.25% |
| NET250117P00065000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 117 | 3,958 | 6.25% |
| NET250620P00065000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| NET251219P00065000 | 2024-04-30 10:42AM EDT | 2025-12-19 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| NET260116P00065000 | 2024-04-29 1:47PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
© 2024 Yahoo. All rights reserved.